Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,750 EUR -0,050 EUR · -0,51 % 30.04.2024, 16:08:38 · 0 Stk. | ||||||
9,600 EUR -0,100 EUR · -1,03 % 30.04.2024, 22:19:38 · unbekannt | ||||||
Frankfurt verzögert | 9,850 EUR -0,050 EUR · -0,51 % 30.04.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 851,200 GBp +3,200 GBp · +0,38 % gestern, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 10,100 USD +0,030 USD · +0,30 % 26.04.2024, 19:36:48 · 175 Stk. | |||||
gettex Echtzeit | 9,900 EUR -0,100 EUR · -1,00 % 30.04.2024, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 9,700 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:00:35 · 0 Stk. | |||||
Berlin Echtzeit | 10,100 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,700 EUR -0,050 EUR · -0,51 % 30.04.2024, 19:31:51 · 0 Stk. | |||||
Quotrix Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % 30.04.2024, 07:57:19 · 0 Stk. | |||||
Hannover Echtzeit | 9,650 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:12:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 9,600 EUR -0,100 EUR · -1,03 % 30.04.2024, 22:19:38 · unbekannt | |||||
Baader Bank Echtzeit | 10,050 EUR -0,050 EUR · -0,50 % 30.04.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
900,600 GBp | 903,930 GBp | 875,600 GBp | 877,800 GBp | 1.970.634 Stk. | |
882,800 GBp | 886,200 GBp | 868,000 GBp | 878,600 GBp | 1.979.723 Stk. | |
877,200 GBp | 886,400 GBp | 873,322 GBp | 884,400 GBp | 1.703.871 Stk. | |
873,400 GBp | 878,400 GBp | 860,000 GBp | 867,000 GBp | 2.018.483 Stk. | |
866,200 GBp | 875,400 GBp | 866,000 GBp | 872,200 GBp | 1.091.048 Stk. | |
869,600 GBp | 874,000 GBp | 862,800 GBp | 873,600 GBp | 1.778.352 Stk. | |
879,000 GBp | 888,800 GBp | 856,800 GBp | 861,400 GBp | 2.140.968 Stk. | |
855,600 GBp | 866,400 GBp | 852,306 GBp | 862,400 GBp | 1.782.297 Stk. | |
869,800 GBp | 869,800 GBp | 850,000 GBp | 857,800 GBp | 1.726.020 Stk. | |
858,600 GBp | 868,200 GBp | 851,250 GBp | 857,200 GBp | 1.539.497 Stk. | |
845,000 GBp | 854,600 GBp | 835,400 GBp | 844,800 GBp | 2.050.807 Stk. | |
842,000 GBp | 853,600 GBp | 827,600 GBp | 827,600 GBp | 3.006.277 Stk. | |
829,800 GBp | 843,600 GBp | 828,469 GBp | 840,400 GBp | 2.084.984 Stk. | |
835,000 GBp | 858,600 GBp | 828,000 GBp | 848,600 GBp | 2.128.760 Stk. | |
853,400 GBp | 864,400 GBp | 852,200 GBp | 858,200 GBp | 1.658.913 Stk. | |
864,800 GBp | 872,067 GBp | 864,000 GBp | 869,000 GBp | 1.599.736 Stk. | |
870,600 GBp | 871,280 GBp | 845,400 GBp | 849,000 GBp | 2.033.790 Stk. | |
847,400 GBp | 853,789 GBp | 835,800 GBp | 843,400 GBp | 1.946.018 Stk. | |
847,400 GBp | 860,600 GBp | 846,000 GBp | 854,800 GBp | 2.169.423 Stk. | |
857,400 GBp | 860,600 GBp | 852,600 GBp | 855,400 GBp | 1.323.163 Stk. | |
857,800 GBp | 857,860 GBp | 848,000 GBp | 848,000 GBp | 3.656.929 Stk. | |
846,800 GBp | 857,200 GBp | 846,600 GBp | 851,200 GBp | 926.483 Stk. |