Aktie
Alle Kurse zu Sekerbank
- WKN
- 983195
- ISIN
- TRASKBNK91N8
- Land
- Türkei 🇹🇷
- Ticker
- SKBNK
- WKN
- 983195
- Land
- Türkei 🇹🇷
- ISIN
- TRASKBNK91N8
- Ticker
- SKBNK
• Istanbul Stock Exchange
5,060 TRY
+0,100 TRY+2,02 %
Geld
5,060 TRY
(1.581.011 Stk.)
Brief
5,070 TRY
(368.659 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 5,060 TRY +0,100 TRY · +2,02 % 17.05.2024, 17:09:57 · 650 Stk. |
Times & Sales
Historische Kurse zu Sekerbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,560 TRY | 4,740 TRY | 4,540 TRY | 4,700 TRY | 37.248.802 Stk. | |
| 4,750 TRY | 4,830 TRY | 4,690 TRY | 4,740 TRY | 65.790.129 Stk. | |
| 4,800 TRY | 4,950 TRY | 4,740 TRY | 4,850 TRY | 174.855.527 Stk. | |
| 4,850 TRY | 4,870 TRY | 4,730 TRY | 4,760 TRY | 66.706.440 Stk. | |
| 4,780 TRY | 4,960 TRY | 4,760 TRY | 4,880 TRY | 95.841.761 Stk. | |
| 4,910 TRY | 4,950 TRY | 4,860 TRY | 4,900 TRY | 72.485.808 Stk. | |
| 4,900 TRY | 4,950 TRY | 4,820 TRY | 4,860 TRY | 61.113.000 Stk. | |
| 4,870 TRY | 4,900 TRY | 4,790 TRY | 4,900 TRY | 57.422.298 Stk. | |
| 4,910 TRY | 4,950 TRY | 4,860 TRY | 4,920 TRY | 76.414.416 Stk. | |
| 4,930 TRY | 4,940 TRY | 4,840 TRY | 4,850 TRY | 49.610.379 Stk. | |
| 4,870 TRY | 4,880 TRY | 4,740 TRY | 4,810 TRY | 67.000.008 Stk. | |
| 4,810 TRY | 4,860 TRY | 4,790 TRY | 4,820 TRY | 42.386.984 Stk. | |
| 4,840 TRY | 4,950 TRY | 4,800 TRY | 4,870 TRY | 78.882.465 Stk. | |
| 4,870 TRY | 5,100 TRY | 4,840 TRY | 4,990 TRY | 131.893.945 Stk. | |
| 5,020 TRY | 5,050 TRY | 4,720 TRY | 4,750 TRY | 66.602.870 Stk. | |
| 4,780 TRY | 4,940 TRY | 4,780 TRY | 4,870 TRY | 62.389.960 Stk. | |
| 4,870 TRY | 5,030 TRY | 4,860 TRY | 4,890 TRY | 56.704.552 Stk. | |
| 4,910 TRY | 4,970 TRY | 4,880 TRY | 4,960 TRY | 44.725.646 Stk. | |
| 4,980 TRY | 5,130 TRY | 4,980 TRY | 5,060 TRY | 105.323.056 Stk. |