Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,800 EUR 0,000 EUR · 0,00 % heute, 08:00:02 · unbekannt | ||||||
Frankfurt verzögert | 31,200 EUR +0,200 EUR · +0,65 % heute, 08:35:28 · 0 Stk. | |||||
NYSE verzögert | 33,710 USD +0,120 USD · +0,36 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 31,200 EUR 0,000 EUR · 0,00 % gestern, 22:27:01 · unbekannt | |||||
Berlin Echtzeit | 30,800 EUR -0,200 EUR · -0,65 % heute, 08:08:34 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,160 USD | 28,490 USD | 27,290 USD | 27,590 USD | 790.688 Stk. | |
27,550 USD | 27,600 USD | 27,060 USD | 27,290 USD | 438.615 Stk. | |
27,440 USD | 27,520 USD | 26,570 USD | 26,630 USD | 585.077 Stk. | |
26,550 USD | 26,770 USD | 26,240 USD | 26,430 USD | 550.307 Stk. | |
26,450 USD | 27,180 USD | 26,450 USD | 27,060 USD | 691.288 Stk. | |
27,300 USD | 27,480 USD | 27,075 USD | 27,330 USD | 552.232 Stk. | |
27,350 USD | 28,220 USD | 27,350 USD | 28,170 USD | 320.397 Stk. | |
27,940 USD | 28,315 USD | 27,710 USD | 27,720 USD | 524.567 Stk. | |
27,640 USD | 27,775 USD | 27,220 USD | 27,390 USD | 382.432 Stk. | |
27,220 USD | 27,540 USD | 27,020 USD | 27,410 USD | 327.098 Stk. | |
27,490 USD | 27,990 USD | 27,490 USD | 27,990 USD | 280.264 Stk. | |
27,900 USD | 28,560 USD | 27,690 USD | 28,370 USD | 520.474 Stk. | |
28,280 USD | 28,680 USD | 27,970 USD | 27,980 USD | 414.904 Stk. | |
28,150 USD | 28,460 USD | 27,810 USD | 28,450 USD | 669.031 Stk. | |
29,010 USD | 31,800 USD | 28,470 USD | 31,430 USD | 1.993.546 Stk. | |
31,770 USD | 32,360 USD | 31,250 USD | 32,110 USD | 997.299 Stk. | |
32,380 USD | 32,790 USD | 32,115 USD | 32,730 USD | 594.608 Stk. | |
32,500 USD | 32,850 USD | 31,960 USD | 32,840 USD | 729.286 Stk. | |
33,000 USD | 33,330 USD | 32,760 USD | 33,230 USD | 869.003 Stk. | |
33,230 USD | 33,630 USD | 32,860 USD | 33,590 USD | 514.333 Stk. | |
33,710 USD | 34,020 USD | 33,190 USD | 33,710 USD | 508.083 Stk. |