AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu GeneDx Holdings A

WKN
A3EEXG
Ticker
WGS
ISIN
US81663L2007
• Nasdaq
20,600 USD
+0,880 USD+4,46 %
Geld
18,900 USD
(100 Stk.)
Brief
21,000 USD
(5.000 Stk.)
Marktkapitalisierung
496,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
169,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,600 USD
+0,880 USD · +4,46 %
24.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GeneDx Holdings A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,980 USD11,570 USD10,700 USD11,000 USD241.091 Stk.
14,280 USD18,240 USD13,900 USD17,070 USD7.285.998 Stk.
17,040 USD21,490 USD16,650 USD20,920 USD2.452.373 Stk.
20,710 USD20,890 USD18,560 USD19,500 USD740.998 Stk.
19,470 USD21,710 USD19,090 USD19,660 USD716.820 Stk.
19,710 USD20,640 USD19,290 USD19,520 USD615.901 Stk.
20,070 USD20,650 USD18,800 USD19,290 USD486.014 Stk.
18,800 USD20,768 USD18,800 USD18,800 USD577.611 Stk.
19,190 USD20,710 USD19,040 USD20,320 USD928.070 Stk.
20,910 USD21,330 USD19,560 USD20,750 USD967.968 Stk.
20,820 USD23,730 USD20,550 USD23,380 USD1.051.704 Stk.
23,550 USD23,790 USD21,290 USD21,350 USD656.817 Stk.
21,300 USD22,200 USD21,000 USD21,160 USD576.412 Stk.
22,320 USD24,320 USD21,500 USD24,020 USD629.840 Stk.
23,850 USD24,400 USD22,270 USD22,390 USD345.825 Stk.
21,600 USD22,960 USD21,260 USD21,760 USD241.174 Stk.
21,700 USD21,920 USD20,590 USD20,750 USD236.711 Stk.
20,510 USD21,440 USD19,877 USD19,990 USD210.867 Stk.
20,290 USD20,705 USD19,160 USD19,720 USD238.125 Stk.
19,870 USD20,830 USD19,490 USD20,600 USD385.721 Stk.
Werbung ausblenden