AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu SEMPRA JUN.SUB./79

WKN
A2PMF6
Land
USA 🇺🇸
ISIN
US8168516040
Ticker
SREA
• NYSE
24,110 USD
-0,100 USD-0,41 %
Geld
20,720 USD
(100 Stk.)
Brief
27,460 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
10,40 %
KGV
5,01
Gewinn pro Aktie
4,45
Vola 30 Tage
12,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,110 USD
-0,100 USD · -0,41 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SEMPRA JUN.SUB./79

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,930 USD24,040 USD23,870 USD23,870 USD20.399 Stk.
23,910 USD24,150 USD23,900 USD24,150 USD21.999 Stk.
24,150 USD24,430 USD24,075 USD24,250 USD38.002 Stk.
24,060 USD24,060 USD23,713 USD24,040 USD13.625 Stk.
23,990 USD24,285 USD23,900 USD23,920 USD38.143 Stk.
24,020 USD24,210 USD23,995 USD24,070 USD9.473 Stk.
24,040 USD24,110 USD23,790 USD24,080 USD42.734 Stk.
24,050 USD24,220 USD23,880 USD24,130 USD22.105 Stk.
24,040 USD24,225 USD23,975 USD24,150 USD20.399 Stk.
24,250 USD24,400 USD24,210 USD24,320 USD10.734 Stk.
24,370 USD24,560 USD24,290 USD24,560 USD22.604 Stk.
24,590 USD24,640 USD24,362 USD24,590 USD15.284 Stk.
24,390 USD24,580 USD23,970 USD24,080 USD44.513 Stk.
24,100 USD24,155 USD23,930 USD24,000 USD41.168 Stk.
23,950 USD24,119 USD23,920 USD23,980 USD16.752 Stk.
24,030 USD24,125 USD23,950 USD23,960 USD13.863 Stk.
24,010 USD24,120 USD23,900 USD24,000 USD35.146 Stk.
24,120 USD24,240 USD24,100 USD24,240 USD26.580 Stk.
24,190 USD24,315 USD24,090 USD24,180 USD15.110 Stk.
24,110 USD24,210 USD24,100 USD24,210 USD21.060 Stk.
24,150 USD24,200 USD24,080 USD24,110 USD19.579 Stk.
Werbung ausblenden