Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,500 EUR +0,500 EUR · +0,74 % 02.05.2024, 08:14:17 · 0 Stk. | ||||||
69,000 EUR +1,000 EUR · +1,47 % 02.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 68,500 EUR +1,500 EUR · +2,24 % 02.05.2024, 16:01:18 · 0 Stk. | |||||
NYSE verzögert | 74,500 USD +0,850 USD · +1,15 % 02.05.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 69,500 EUR +0,500 EUR · +0,72 % 02.05.2024, 22:26:32 · unbekannt | |||||
Düsseldorf Echtzeit | 68,000 EUR +1,000 EUR · +1,49 % 02.05.2024, 08:11:39 · 0 Stk. | |||||
gettex Echtzeit | 69,500 EUR +1,000 EUR · +1,46 % 02.05.2024, 21:44:22 · 0 Stk. | |||||
München Echtzeit | 68,500 EUR +1,000 EUR · +1,48 % 02.05.2024, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 69,000 EUR +1,000 EUR · +1,47 % 02.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,750 EUR +1,500 EUR · +2,20 % 02.05.2024, 21:19:08 · unbekannt | |||||
LS Exchange Echtzeit | 69,000 EUR +1,000 EUR · +1,47 % 02.05.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,160 USD | 68,240 USD | 67,030 USD | 67,490 USD | 279.765 Stk. | |
67,470 USD | 68,940 USD | 67,470 USD | 68,640 USD | 138.038 Stk. | |
69,420 USD | 69,540 USD | 67,450 USD | 67,500 USD | 104.659 Stk. | |
67,280 USD | 67,470 USD | 66,720 USD | 67,310 USD | 110.414 Stk. | |
67,910 USD | 70,575 USD | 67,910 USD | 69,840 USD | 222.806 Stk. | |
70,360 USD | 72,755 USD | 70,020 USD | 71,760 USD | 242.500 Stk. | |
70,050 USD | 70,050 USD | 68,120 USD | 68,880 USD | 232.716 Stk. | |
68,880 USD | 69,680 USD | 68,470 USD | 69,570 USD | 136.881 Stk. | |
68,760 USD | 69,280 USD | 67,815 USD | 68,320 USD | 149.300 Stk. | |
68,860 USD | 69,390 USD | 68,260 USD | 69,060 USD | 269.845 Stk. | |
68,420 USD | 69,000 USD | 67,520 USD | 68,280 USD | 239.781 Stk. | |
69,000 USD | 69,370 USD | 67,810 USD | 67,820 USD | 147.167 Stk. | |
67,990 USD | 68,685 USD | 67,800 USD | 68,230 USD | 338.605 Stk. | |
67,800 USD | 69,200 USD | 67,800 USD | 67,800 USD | 189.088 Stk. | |
69,300 USD | 69,350 USD | 68,410 USD | 68,970 USD | 310.252 Stk. | |
68,920 USD | 70,350 USD | 68,920 USD | 69,890 USD | 365.165 Stk. | |
69,390 USD | 70,810 USD | 69,390 USD | 70,030 USD | 1.285.479 Stk. | |
69,760 USD | 69,860 USD | 68,755 USD | 69,640 USD | 244.224 Stk. | |
70,680 USD | 71,880 USD | 70,340 USD | 70,360 USD | 271.131 Stk. | |
71,290 USD | 73,420 USD | 70,615 USD | 72,680 USD | 256.981 Stk. | |
72,380 USD | 73,260 USD | 71,725 USD | 73,220 USD | 229.164 Stk. | |
73,590 USD | 75,040 USD | 73,190 USD | 73,650 USD | 237.181 Stk. | |
73,860 USD | 74,760 USD | 73,700 USD | 74,500 USD | 170.452 Stk. |