Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,300 EUR -0,600 EUR · -0,82 % heute, 12:26:31 · unbekannt | ||||||
Swiss Exchange verzögert | 72,000 CHF -0,700 CHF · -0,96 % heute, 12:26:45 · 20 Stk. | |||||
London verzögert | 76,207 CHF +2,807 CHF · +3,82 % 26.01.2024, 17:31:41 · 1.500 Stk. | |||||
Baader Bank Echtzeit | 72,450 EUR -0,900 EUR · -1,23 % heute, 12:47:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,200 CHF | 62,200 CHF | 60,600 CHF | 60,800 CHF | 15.202 Stk. | |
60,000 CHF | 61,100 CHF | 59,700 CHF | 60,200 CHF | 7.817 Stk. | |
60,900 CHF | 61,700 CHF | 60,400 CHF | 61,500 CHF | 8.059 Stk. | |
62,000 CHF | 62,200 CHF | 60,800 CHF | 62,200 CHF | 11.491 Stk. | |
61,500 CHF | 61,500 CHF | 60,700 CHF | 60,700 CHF | 11.282 Stk. | |
61,300 CHF | 61,500 CHF | 60,300 CHF | 60,700 CHF | 7.894 Stk. | |
60,100 CHF | 63,900 CHF | 60,100 CHF | 63,500 CHF | 6.820 Stk. | |
64,100 CHF | 66,200 CHF | 63,200 CHF | 66,200 CHF | 11.677 Stk. | |
66,200 CHF | 68,400 CHF | 65,500 CHF | 67,500 CHF | 9.677 Stk. | |
68,200 CHF | 69,200 CHF | 67,600 CHF | 69,200 CHF | 15.381 Stk. | |
70,300 CHF | 71,000 CHF | 69,100 CHF | 70,400 CHF | 13.301 Stk. | |
71,400 CHF | 71,400 CHF | 68,200 CHF | 69,200 CHF | 8.570 Stk. | |
70,000 CHF | 70,000 CHF | 67,700 CHF | 69,100 CHF | 12.884 Stk. | |
69,300 CHF | 72,200 CHF | 68,900 CHF | 71,900 CHF | 14.470 Stk. | |
71,500 CHF | 74,800 CHF | 71,300 CHF | 74,700 CHF | 16.092 Stk. | |
74,600 CHF | 74,600 CHF | 72,000 CHF | 72,000 CHF | 8.806 Stk. | |
72,100 CHF | 72,900 CHF | 71,800 CHF | 72,000 CHF | 11.677 Stk. | |
72,000 CHF | 75,700 CHF | 72,000 CHF | 74,400 CHF | 22.665 Stk. | |
75,500 CHF | 75,500 CHF | 72,600 CHF | 72,700 CHF | 12.862 Stk. |