Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,860 EUR -0,010 EUR · -0,53 % heute, 15:18:51 · 0 Stk. | ||||||
Frankfurt verzögert | 1,880 EUR 0,000 EUR · 0,00 % heute, 17:15:47 · 0 Stk. | |||||
London verzögert | 166,500 GBp -0,500 GBp · -0,30 % heute, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 1,840 USD 0,000 USD · 0,00 % 02.04.2024, 19:27:36 · 13.670 Stk. | |||||
gettex Echtzeit | 2,000 EUR 0,000 EUR · 0,00 % heute, 21:43:23 · 0 Stk. | |||||
München Echtzeit | 1,980 EUR -0,020 EUR · -1,00 % heute, 09:00:33 · 20 Stk. | |||||
Baader Bank Echtzeit | 1,955 EUR 0,000 EUR · 0,00 % heute, 18:09:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
144,000 GBp | 146,000 GBp | 143,315 GBp | 144,500 GBp | 85.852 Stk. | |
143,000 GBp | 147,000 GBp | 143,000 GBp | 145,000 GBp | 130.922 Stk. | |
145,000 GBp | 152,000 GBp | 143,725 GBp | 150,000 GBp | 97.433 Stk. | |
150,000 GBp | 152,000 GBp | 147,500 GBp | 147,500 GBp | 33.892 Stk. | |
147,500 GBp | 152,000 GBp | 147,350 GBp | 150,000 GBp | 194.670 Stk. | |
150,000 GBp | 150,500 GBp | 148,500 GBp | 149,000 GBp | 134.519 Stk. | |
148,000 GBp | 148,500 GBp | 147,000 GBp | 147,000 GBp | 97.903 Stk. | |
146,500 GBp | 149,315 GBp | 146,500 GBp | 149,000 GBp | 51.399 Stk. | |
150,000 GBp | 151,274 GBp | 148,000 GBp | 148,000 GBp | 63.901 Stk. | |
149,000 GBp | 152,720 GBp | 148,500 GBp | 148,500 GBp | 102.630 Stk. | |
148,000 GBp | 148,000 GBp | 144,000 GBp | 145,500 GBp | 97.051 Stk. | |
145,000 GBp | 148,000 GBp | 144,710 GBp | 145,000 GBp | 58.299 Stk. | |
147,000 GBp | 150,801 GBp | 147,000 GBp | 148,000 GBp | 175.278 Stk. | |
150,000 GBp | 152,000 GBp | 147,000 GBp | 148,000 GBp | 148.081 Stk. | |
150,000 GBp | 150,000 GBp | 148,000 GBp | 150,000 GBp | 89.657 Stk. | |
150,500 GBp | 159,500 GBp | 147,500 GBp | 158,750 GBp | 137.385 Stk. | |
159,500 GBp | 162,500 GBp | 158,000 GBp | 160,000 GBp | 180.747 Stk. | |
156,000 GBp | 163,000 GBp | 156,000 GBp | 159,500 GBp | 182.133 Stk. | |
161,000 GBp | 168,000 GBp | 160,554 GBp | 167,000 GBp | 112.840 Stk. | |
163,000 GBp | 167,500 GBp | 151,300 GBp | 166,500 GBp | 261.842 Stk. |