Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,740 EUR +0,025 EUR · +3,50 % gestern, 15:41:53 · 0 Stk. | ||||||
Frankfurt verzögert | 0,740 EUR +0,045 EUR · +6,47 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 66,200 GBp +1,600 GBp · +2,48 % gestern, 17:35:02 · unbekannt | |||||
gettex Echtzeit | 0,785 EUR +0,030 EUR · +3,97 % gestern, 21:43:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,780 EUR +0,005 EUR · +0,65 % gestern, 21:53:27 · unbekannt | |||||
Tradegate Echtzeit | 0,780 EUR +0,005 EUR · +0,65 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,200 GBp | 63,577 GBp | 61,660 GBp | 63,100 GBp | 642.043 Stk. | |
64,000 GBp | 66,000 GBp | 62,750 GBp | 64,700 GBp | 430.215 Stk. | |
64,900 GBp | 66,000 GBp | 64,060 GBp | 66,000 GBp | 462.255 Stk. | |
66,000 GBp | 66,000 GBp | 63,400 GBp | 64,000 GBp | 155.838 Stk. | |
66,000 GBp | 66,000 GBp | 63,000 GBp | 64,400 GBp | 156.033 Stk. | |
66,000 GBp | 66,800 GBp | 62,800 GBp | 66,800 GBp | 213.348 Stk. | |
66,800 GBp | 69,000 GBp | 66,460 GBp | 68,800 GBp | 350.610 Stk. | |
69,600 GBp | 73,572 GBp | 68,416 GBp | 71,000 GBp | 545.915 Stk. | |
71,000 GBp | 72,960 GBp | 65,000 GBp | 68,700 GBp | 409.874 Stk. | |
68,000 GBp | 68,000 GBp | 67,400 GBp | 68,000 GBp | 398.987 Stk. | |
67,400 GBp | 68,533 GBp | 66,400 GBp | 66,400 GBp | 201.466 Stk. | |
68,000 GBp | 68,000 GBp | 66,342 GBp | 66,600 GBp | 258.102 Stk. | |
66,000 GBp | 67,584 GBp | 64,800 GBp | 65,600 GBp | 272.143 Stk. | |
64,600 GBp | 66,000 GBp | 61,532 GBp | 62,800 GBp | 313.825 Stk. | |
62,000 GBp | 62,990 GBp | 62,000 GBp | 62,000 GBp | 148.396 Stk. | |
62,000 GBp | 63,600 GBp | 61,200 GBp | 63,600 GBp | 370.818 Stk. | |
62,000 GBp | 63,101 GBp | 61,200 GBp | 61,200 GBp | 540.629 Stk. | |
61,200 GBp | 62,850 GBp | 61,200 GBp | 62,600 GBp | 48.409 Stk. | |
61,200 GBp | 62,600 GBp | 61,000 GBp | 61,000 GBp | 251.444 Stk. | |
61,000 GBp | 65,600 GBp | 60,733 GBp | 64,600 GBp | 509.126 Stk. | |
66,200 GBp | 66,200 GBp | 64,614 GBp | 66,200 GBp | 113.668 Stk. |