Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,280 EUR -0,060 EUR · -2,56 % heute, 10:30:11 · 0 Stk. | ||||||
2,220 EUR -0,040 EUR · -1,77 % heute, 13:51:37 · unbekannt | ||||||
Frankfurt verzögert | 2,340 EUR +0,060 EUR · +2,63 % heute, 09:43:01 · 400 Stk. | |||||
London verzögert | 194,311 GBp -7,089 GBp · -3,52 % heute, 13:40:06 · 773 Stk. | |||||
Nasdaq OTC verzögert | 2,450 USD 0,000 USD · 0,00 % 25.04.2024, 15:31:00 · 962 Stk. | |||||
gettex Echtzeit | 2,300 EUR -0,080 EUR · -3,36 % heute, 13:43:46 · 0 Stk. | |||||
Berlin Echtzeit | 2,280 EUR -0,020 EUR · -0,87 % heute, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,240 EUR -0,020 EUR · -0,89 % heute, 12:32:05 · 0 Stk. | |||||
Quotrix Echtzeit | 2,360 EUR -0,020 EUR · -0,84 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,260 EUR -0,090 EUR · -3,83 % heute, 13:46:27 · unbekannt | |||||
LS Exchange Echtzeit | 2,220 EUR -0,040 EUR · -1,77 % heute, 13:51:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
190,000 GBp | 193,358 GBp | 187,800 GBp | 190,300 GBp | 1.880.925 Stk. | |
190,700 GBp | 190,700 GBp | 187,500 GBp | 189,600 GBp | 2.499.209 Stk. | |
189,800 GBp | 191,500 GBp | 189,042 GBp | 190,000 GBp | 1.144.687 Stk. | |
191,000 GBp | 194,400 GBp | 190,000 GBp | 193,800 GBp | 2.468.323 Stk. | |
193,800 GBp | 195,900 GBp | 191,800 GBp | 195,900 GBp | 2.865.976 Stk. | |
196,000 GBp | 198,483 GBp | 195,100 GBp | 195,600 GBp | 2.050.803 Stk. | |
195,600 GBp | 197,100 GBp | 192,000 GBp | 193,100 GBp | 1.769.515 Stk. | |
193,100 GBp | 203,800 GBp | 192,800 GBp | 201,200 GBp | 4.072.304 Stk. | |
203,600 GBp | 208,800 GBp | 201,400 GBp | 206,800 GBp | 2.269.535 Stk. | |
205,400 GBp | 206,200 GBp | 200,400 GBp | 200,400 GBp | 1.328.816 Stk. | |
201,000 GBp | 203,800 GBp | 198,613 GBp | 203,000 GBp | 1.386.395 Stk. | |
204,000 GBp | 206,000 GBp | 199,056 GBp | 200,600 GBp | 1.907.133 Stk. | |
199,000 GBp | 203,660 GBp | 193,000 GBp | 193,500 GBp | 593.512 Stk. | |
196,200 GBp | 197,000 GBp | 189,000 GBp | 193,000 GBp | 824.050 Stk. | |
195,600 GBp | 195,600 GBp | 192,364 GBp | 194,200 GBp | 743.637 Stk. | |
192,900 GBp | 195,500 GBp | 189,800 GBp | 193,800 GBp | 1.225.181 Stk. | |
200,000 GBp | 206,800 GBp | 190,100 GBp | 194,700 GBp | 3.333.241 Stk. | |
193,700 GBp | 208,000 GBp | 193,700 GBp | 206,600 GBp | 2.217.200 Stk. | |
208,800 GBp | 210,000 GBp | 203,200 GBp | 203,200 GBp | 1.886.376 Stk. | |
204,800 GBp | 206,800 GBp | 200,800 GBp | 201,400 GBp | 1.164.200 Stk. |