Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 46,080 TRY +4,180 TRY · +9,98 % gestern, 17:09:46 · 7 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,700 TRY | 43,700 TRY | 43,320 TRY | 43,320 TRY | 36.549 Stk. | |
44,020 TRY | 44,240 TRY | 44,020 TRY | 44,240 TRY | 35.729 Stk. | |
44,800 TRY | 45,500 TRY | 44,800 TRY | 45,500 TRY | 29.230 Stk. | |
45,500 TRY | 45,500 TRY | 45,000 TRY | 45,000 TRY | 22.407 Stk. | |
49,480 TRY | 49,500 TRY | 49,480 TRY | 49,500 TRY | 113.573 Stk. | |
54,000 TRY | 54,000 TRY | 51,000 TRY | 51,000 TRY | 214.101 Stk. | |
50,000 TRY | 50,000 TRY | 48,820 TRY | 48,820 TRY | 57.480 Stk. | |
48,000 TRY | 48,000 TRY | 46,040 TRY | 46,040 TRY | 54.161 Stk. | |
46,820 TRY | 46,820 TRY | 46,500 TRY | 46,500 TRY | 229.667 Stk. | |
47,000 TRY | 47,000 TRY | 47,000 TRY | 47,000 TRY | 45.625 Stk. | |
46,000 TRY | 46,000 TRY | 45,000 TRY | 45,000 TRY | 60.338 Stk. | |
45,500 TRY | 45,500 TRY | 44,700 TRY | 44,700 TRY | 110.664 Stk. | |
44,700 TRY | 46,420 TRY | 44,700 TRY | 46,420 TRY | 23.821 Stk. | |
50,000 TRY | 50,000 TRY | 49,500 TRY | 49,500 TRY | 51.160 Stk. | |
49,260 TRY | 49,260 TRY | 47,000 TRY | 47,000 TRY | 36.920 Stk. | |
47,000 TRY | 47,000 TRY | 43,300 TRY | 46,700 TRY | 41.296 Stk. | |
45,900 TRY | 45,900 TRY | 45,200 TRY | 45,200 TRY | 43.726 Stk. | |
47,000 TRY | 47,000 TRY | 44,880 TRY | 44,880 TRY | 31.186 Stk. | |
44,880 TRY | 44,880 TRY | 44,000 TRY | 44,000 TRY | 24.043 Stk. | |
44,460 TRY | 44,460 TRY | 41,900 TRY | 41,900 TRY | 40.756 Stk. | |
43,000 TRY | 43,000 TRY | 39,220 TRY | 39,220 TRY | 98.292 Stk. | |
43,000 TRY | 43,000 TRY | 40,900 TRY | 41,900 TRY | 40.794 Stk. | |
43,900 TRY | 46,080 TRY | 43,900 TRY | 46,080 TRY | 61.122 Stk. |