AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SFPI N

WKN
A0RFC0
Land
Schweiz 🇨🇭
ISIN
CH0032816131
Ticker
SFPN
• Swiss Exchange
94,000 CHF
+1,000 CHF+1,08 %
Geld
94,000 CHF
(232 Stk.)
Brief
94,200 CHF
(245 Stk.)
Marktkapitalisierung
262,35 Mio. EUR
Dividendenrendite
3,87 %
KGV
22,06
Gewinn pro Aktie
4,31 EUR
Vola 30 Tage
16,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
94,000 CHF
+1,000 CHF · +1,08 %
26.04.2024, 17:31:30 · 438 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SFPI N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,000 CHF95,000 CHF93,000 CHF93,000 CHF4.356 Stk.
93,400 CHF94,000 CHF93,400 CHF94,000 CHF581 Stk.
94,400 CHF94,400 CHF93,600 CHF94,000 CHF759 Stk.
94,200 CHF94,200 CHF94,200 CHF94,200 CHF31 Stk.
93,600 CHF94,600 CHF93,600 CHF94,600 CHF1.720 Stk.
93,600 CHF94,600 CHF93,600 CHF94,600 CHF355 Stk.
93,800 CHF93,800 CHF93,800 CHF93,800 CHF6.006 Stk.
94,400 CHF94,400 CHF94,400 CHF94,400 CHF38 Stk.
94,600 CHF94,600 CHF94,400 CHF94,400 CHF98 Stk.
91,000 CHF91,000 CHF91,000 CHF91,000 CHF0 Stk.
91,400 CHF92,000 CHF91,000 CHF92,000 CHF337 Stk.
92,600 CHF92,600 CHF92,000 CHF92,600 CHF4.123 Stk.
93,200 CHF93,600 CHF93,000 CHF93,600 CHF972 Stk.
93,600 CHF94,000 CHF93,000 CHF94,000 CHF1.091 Stk.
94,000 CHF94,000 CHF93,000 CHF94,000 CHF197 Stk.
94,000 CHF94,000 CHF93,000 CHF94,000 CHF1.473 Stk.
94,000 CHF94,000 CHF92,800 CHF92,800 CHF5.244 Stk.
93,000 CHF93,000 CHF93,000 CHF93,000 CHF0 Stk.
94,000 CHF94,000 CHF92,800 CHF94,000 CHF1.530 Stk.
Werbung ausblenden