Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,280 CNY -0,020 CNY · -1,54 % gestern, 09:00:06 · 117.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,400 CNY | 1,470 CNY | 1,390 CNY | 1,470 CNY | 19.085.016 Stk. | |
1,470 CNY | 1,470 CNY | 1,420 CNY | 1,440 CNY | 14.731.818 Stk. | |
1,460 CNY | 1,470 CNY | 1,450 CNY | 1,470 CNY | 10.410.824 Stk. | |
1,460 CNY | 1,480 CNY | 1,440 CNY | 1,450 CNY | 9.652.395 Stk. | |
1,460 CNY | 1,460 CNY | 1,430 CNY | 1,440 CNY | 8.866.614 Stk. | |
1,440 CNY | 1,460 CNY | 1,430 CNY | 1,460 CNY | 9.179.476 Stk. | |
1,460 CNY | 1,460 CNY | 1,420 CNY | 1,450 CNY | 8.430.046 Stk. | |
1,450 CNY | 1,450 CNY | 1,420 CNY | 1,430 CNY | 6.741.018 Stk. | |
1,400 CNY | 1,430 CNY | 1,400 CNY | 1,420 CNY | 11.363.459 Stk. | |
1,420 CNY | 1,420 CNY | 1,390 CNY | 1,390 CNY | 7.753.480 Stk. | |
1,390 CNY | 1,420 CNY | 1,380 CNY | 1,410 CNY | 9.697.948 Stk. | |
1,400 CNY | 1,420 CNY | 1,400 CNY | 1,420 CNY | 7.886.451 Stk. | |
1,420 CNY | 1,420 CNY | 1,390 CNY | 1,390 CNY | 11.094.064 Stk. | |
1,390 CNY | 1,400 CNY | 1,350 CNY | 1,360 CNY | 14.876.945 Stk. | |
1,360 CNY | 1,380 CNY | 1,350 CNY | 1,370 CNY | 9.638.186 Stk. | |
1,370 CNY | 1,370 CNY | 1,320 CNY | 1,320 CNY | 12.691.480 Stk. | |
1,330 CNY | 1,340 CNY | 1,310 CNY | 1,310 CNY | 10.089.888 Stk. | |
1,310 CNY | 1,320 CNY | 1,270 CNY | 1,300 CNY | 10.054.130 Stk. | |
1,300 CNY | 1,310 CNY | 1,270 CNY | 1,280 CNY | 13.663.783 Stk. |