AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG.DRAGON HEAD A YC 1

WKN
A0M3NN
Ticker
600630
ISIN
CNE000000792
• Shanghai
9,090 CNY
+0,170 CNY+1,91 %
Geld
9,090 CNY
(178.020 Stk.)
Brief
9,100 CNY
(135.500 Stk.)
Marktkapitalisierung
497,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,090 CNY
+0,170 CNY · +1,91 %
gestern, 09:00:01 · 454.480 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.DRAGON HEAD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,490 CNY9,500 CNY9,140 CNY9,190 CNY24.201.862 Stk.
9,160 CNY9,340 CNY9,020 CNY9,150 CNY16.037.854 Stk.
9,150 CNY9,320 CNY9,100 CNY9,130 CNY14.502.957 Stk.
9,100 CNY9,110 CNY8,230 CNY8,420 CNY30.821.267 Stk.
8,430 CNY8,460 CNY7,580 CNY7,580 CNY30.568.459 Stk.
7,570 CNY8,180 CNY7,560 CNY8,170 CNY28.909.691 Stk.
8,260 CNY8,360 CNY7,970 CNY8,170 CNY25.274.957 Stk.
8,210 CNY8,210 CNY7,980 CNY8,050 CNY16.972.863 Stk.
8,100 CNY8,110 CNY7,770 CNY7,840 CNY14.445.149 Stk.
7,890 CNY8,010 CNY7,850 CNY7,890 CNY14.140.839 Stk.
7,900 CNY7,980 CNY7,820 CNY7,960 CNY13.013.711 Stk.
7,950 CNY8,090 CNY7,900 CNY7,960 CNY12.714.440 Stk.
7,990 CNY8,160 CNY7,890 CNY8,100 CNY21.021.715 Stk.
8,220 CNY8,910 CNY8,220 CNY8,910 CNY43.693.276 Stk.
9,110 CNY9,580 CNY8,960 CNY9,240 CNY72.180.774 Stk.
9,300 CNY9,480 CNY9,160 CNY9,230 CNY47.200.338 Stk.
9,220 CNY9,320 CNY9,090 CNY9,150 CNY29.616.740 Stk.
9,100 CNY9,130 CNY8,880 CNY8,920 CNY22.004.629 Stk.
8,920 CNY9,250 CNY8,920 CNY9,090 CNY26.173.622 Stk.
Werbung ausblenden