Aktie
Alle Kurse zu Shanghai Highly Grp
- WKN
- A0M3MH
- ISIN
- CNE000000602
- Ticker
- 600619
- WKN
- A0M3MH
- Ticker
- 600619
- ISIN
- CNE000000602
• Shanghai
5,860 CNY
+0,130 CNY+2,27 %
Geld
5,850 CNY
(93.900 Stk.)
Brief
5,860 CNY
(32.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,860 CNY +0,130 CNY · +2,27 % heute, 09:00:07 · 173.400 Stk. |
Times & Sales
Historische Kurse zu Shanghai Highly Grp
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,650 CNY | 5,680 CNY | 5,230 CNY | 5,350 CNY | 15.143.774 Stk. | |
| 5,300 CNY | 5,350 CNY | 5,000 CNY | 5,030 CNY | 14.128.915 Stk. | |
| 5,040 CNY | 5,360 CNY | 5,040 CNY | 5,350 CNY | 13.387.930 Stk. | |
| 5,350 CNY | 5,480 CNY | 5,250 CNY | 5,380 CNY | 11.441.499 Stk. | |
| 5,380 CNY | 5,440 CNY | 5,220 CNY | 5,350 CNY | 10.383.300 Stk. | |
| 5,260 CNY | 5,370 CNY | 5,180 CNY | 5,240 CNY | 7.660.200 Stk. | |
| 5,240 CNY | 5,330 CNY | 5,200 CNY | 5,270 CNY | 6.570.300 Stk. | |
| 5,260 CNY | 5,350 CNY | 5,260 CNY | 5,310 CNY | 5.241.700 Stk. | |
| 5,310 CNY | 5,360 CNY | 5,270 CNY | 5,300 CNY | 7.051.423 Stk. | |
| 5,290 CNY | 5,400 CNY | 5,270 CNY | 5,370 CNY | 9.075.100 Stk. | |
| 5,390 CNY | 5,650 CNY | 5,370 CNY | 5,650 CNY | 14.566.472 Stk. | |
| 5,670 CNY | 5,750 CNY | 5,640 CNY | 5,730 CNY | 12.375.200 Stk. | |
| 5,910 CNY | 5,970 CNY | 5,810 CNY | 5,880 CNY | 13.856.306 Stk. | |
| 5,930 CNY | 5,930 CNY | 5,820 CNY | 5,900 CNY | 7.396.889 Stk. | |
| 5,890 CNY | 5,890 CNY | 5,780 CNY | 5,780 CNY | 6.414.400 Stk. | |
| 5,770 CNY | 5,900 CNY | 5,770 CNY | 5,840 CNY | 5.436.400 Stk. | |
| 5,850 CNY | 5,900 CNY | 5,790 CNY | 5,810 CNY | 5.974.000 Stk. | |
| 5,760 CNY | 5,820 CNY | 5,680 CNY | 5,730 CNY | 7.217.500 Stk. | |
| 5,790 CNY | 5,960 CNY | 5,750 CNY | 5,860 CNY | 10.915.197 Stk. |