AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG DAILY MED. A YC1

WKN
A0M3N5
Ticker
600633
ISIN
CNE0000007X9
• Shanghai
9,830 CNY
-0,150 CNY-1,50 %
Geld
9,820 CNY
(381.000 Stk.)
Brief
9,830 CNY
(20.300 Stk.)
Marktkapitalisierung
1,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,830 CNY
-0,150 CNY · -1,50 %
heute, 09:00:06 · 112.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG DAILY MED. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,970 CNY10,050 CNY9,860 CNY9,870 CNY9.323.549 Stk.
9,860 CNY10,160 CNY9,810 CNY10,130 CNY16.320.682 Stk.
10,060 CNY10,140 CNY9,970 CNY10,060 CNY12.126.300 Stk.
10,000 CNY10,330 CNY10,000 CNY10,300 CNY18.157.148 Stk.
10,140 CNY10,420 CNY10,110 CNY10,380 CNY40.468.885 Stk.
10,490 CNY10,490 CNY10,110 CNY10,190 CNY26.914.984 Stk.
10,330 CNY10,530 CNY10,280 CNY10,330 CNY22.568.296 Stk.
10,350 CNY10,430 CNY10,210 CNY10,270 CNY16.766.838 Stk.
10,210 CNY10,260 CNY9,980 CNY10,000 CNY16.578.776 Stk.
9,990 CNY10,170 CNY9,980 CNY10,120 CNY10.388.007 Stk.
10,140 CNY10,180 CNY9,920 CNY9,960 CNY16.428.911 Stk.
9,910 CNY9,910 CNY9,650 CNY9,740 CNY13.556.963 Stk.
9,810 CNY10,040 CNY9,800 CNY10,020 CNY17.238.266 Stk.
10,050 CNY10,070 CNY9,900 CNY9,920 CNY10.858.944 Stk.
9,880 CNY9,990 CNY9,810 CNY9,840 CNY11.802.364 Stk.
9,890 CNY9,920 CNY9,670 CNY9,890 CNY11.089.586 Stk.
9,880 CNY10,000 CNY9,760 CNY9,890 CNY12.677.811 Stk.
9,930 CNY10,130 CNY9,900 CNY10,050 CNY23.935.485 Stk.
10,060 CNY10,060 CNY9,900 CNY9,980 CNY10.320.233 Stk.
9,960 CNY9,970 CNY9,760 CNY9,830 CNY10.521.250 Stk.
Werbung ausblenden