Aktie
Alle Kurse zu SHAANXI AEROSP.PWR HI-T.A
- WKN
- A0M4LR
- ISIN
- CNE000001DT8
- Ticker
- 600343
- WKN
- A0M4LR
- Ticker
- 600343
- ISIN
- CNE000001DT8
• Shanghai
8,120 CNY
-0,160 CNY-1,93 %
Geld
8,110 CNY
(17.400 Stk.)
Brief
8,120 CNY
(200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 8,120 CNY -0,160 CNY · -1,93 % gestern, 09:00:07 · 12.900 Stk. |
Times & Sales
Historische Kurse zu SHAANXI AEROSP.PWR HI-T.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,740 CNY | 7,800 CNY | 7,380 CNY | 7,620 CNY | 6.124.213 Stk. | |
| 7,580 CNY | 7,580 CNY | 7,020 CNY | 7,060 CNY | 8.293.100 Stk. | |
| 7,130 CNY | 7,430 CNY | 7,120 CNY | 7,420 CNY | 5.937.936 Stk. | |
| 7,400 CNY | 8,060 CNY | 7,390 CNY | 7,710 CNY | 10.300.827 Stk. | |
| 7,650 CNY | 7,760 CNY | 7,530 CNY | 7,680 CNY | 4.865.427 Stk. | |
| 7,680 CNY | 7,850 CNY | 7,500 CNY | 7,700 CNY | 5.134.304 Stk. | |
| 7,670 CNY | 7,940 CNY | 7,650 CNY | 7,830 CNY | 5.276.602 Stk. | |
| 7,840 CNY | 8,050 CNY | 7,820 CNY | 8,050 CNY | 6.616.122 Stk. | |
| 8,080 CNY | 8,080 CNY | 7,830 CNY | 7,840 CNY | 5.474.100 Stk. | |
| 7,820 CNY | 8,020 CNY | 7,750 CNY | 7,990 CNY | 4.407.397 Stk. | |
| 7,990 CNY | 8,030 CNY | 7,940 CNY | 7,990 CNY | 5.007.896 Stk. | |
| 7,990 CNY | 8,220 CNY | 7,960 CNY | 8,060 CNY | 5.812.706 Stk. | |
| 8,060 CNY | 8,180 CNY | 8,060 CNY | 8,180 CNY | 4.831.982 Stk. | |
| 8,200 CNY | 8,390 CNY | 8,130 CNY | 8,380 CNY | 7.640.802 Stk. | |
| 8,360 CNY | 8,400 CNY | 8,180 CNY | 8,200 CNY | 5.124.854 Stk. | |
| 8,200 CNY | 8,400 CNY | 8,170 CNY | 8,390 CNY | 5.205.271 Stk. | |
| 8,390 CNY | 8,450 CNY | 8,260 CNY | 8,280 CNY | 4.597.864 Stk. | |
| 8,250 CNY | 8,250 CNY | 8,060 CNY | 8,120 CNY | 4.443.060 Stk. |