AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI BAO.VAC.EL.A YC 1

WKN
A0M4H1
Ticker
600379
ISIN
CNE0000019Q8
• Shanghai
9,380 CNY
-0,090 CNY-0,95 %
Geld
9,370 CNY
(29.400 Stk.)
Brief
9,380 CNY
(66.400 Stk.)
Marktkapitalisierung
396,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,380 CNY
-0,090 CNY · -0,95 %
heute, 09:00:04 · 62.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI BAO.VAC.EL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,640 CNY9,030 CNY8,250 CNY8,600 CNY10.659.592 Stk.
8,300 CNY8,390 CNY7,830 CNY7,850 CNY8.664.471 Stk.
7,910 CNY8,290 CNY7,910 CNY8,280 CNY5.327.122 Stk.
8,800 CNY9,110 CNY8,740 CNY9,110 CNY5.091.921 Stk.
9,970 CNY9,970 CNY9,080 CNY9,200 CNY25.265.694 Stk.
8,990 CNY9,200 CNY8,470 CNY8,550 CNY16.497.709 Stk.
8,560 CNY8,640 CNY8,290 CNY8,340 CNY8.600.354 Stk.
8,420 CNY8,700 CNY8,350 CNY8,450 CNY7.715.632 Stk.
8,340 CNY8,430 CNY8,190 CNY8,340 CNY7.092.700 Stk.
8,330 CNY8,500 CNY8,200 CNY8,470 CNY7.941.998 Stk.
8,500 CNY8,770 CNY8,460 CNY8,770 CNY7.553.777 Stk.
8,700 CNY8,850 CNY8,650 CNY8,740 CNY5.666.018 Stk.
8,810 CNY9,120 CNY8,800 CNY9,030 CNY8.047.368 Stk.
8,980 CNY9,030 CNY8,930 CNY8,940 CNY4.431.960 Stk.
8,980 CNY9,050 CNY8,810 CNY8,930 CNY3.747.420 Stk.
8,880 CNY9,080 CNY8,880 CNY9,020 CNY4.193.896 Stk.
9,010 CNY9,200 CNY8,970 CNY9,120 CNY6.914.560 Stk.
9,120 CNY9,500 CNY9,040 CNY9,470 CNY12.384.245 Stk.
9,400 CNY9,570 CNY9,280 CNY9,380 CNY9.585.363 Stk.
Werbung ausblenden