AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI COAL INDUS.A YC 1

WKN
A12EBW
Ticker
601225
ISIN
CNE100001T64
• Shanghai
25,370 CNY
-0,240 CNY-0,94 %
Geld
25,370 CNY
(7.531 Stk.)
Brief
25,390 CNY
(3.000 Stk.)
Marktkapitalisierung
31,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,83 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,370 CNY
-0,240 CNY · -0,94 %
24.05.2024, 09:00:04 · 263.869 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI COAL INDUS.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,800 CNY25,340 CNY24,370 CNY25,060 CNY66.112.215 Stk.
24,820 CNY24,880 CNY23,740 CNY24,230 CNY78.677.337 Stk.
24,220 CNY24,650 CNY24,180 CNY24,530 CNY33.767.003 Stk.
24,880 CNY24,880 CNY23,600 CNY23,890 CNY67.764.730 Stk.
23,910 CNY24,050 CNY23,650 CNY23,990 CNY42.349.873 Stk.
23,960 CNY25,340 CNY23,880 CNY25,160 CNY65.832.436 Stk.
25,040 CNY25,280 CNY24,660 CNY24,910 CNY31.173.769 Stk.
24,920 CNY25,350 CNY24,800 CNY24,960 CNY31.707.079 Stk.
24,750 CNY24,910 CNY24,250 CNY24,450 CNY36.851.052 Stk.
24,390 CNY24,490 CNY23,700 CNY24,220 CNY43.282.156 Stk.
24,140 CNY24,680 CNY23,890 CNY24,600 CNY32.460.410 Stk.
24,600 CNY24,780 CNY24,180 CNY24,240 CNY36.815.026 Stk.
24,240 CNY24,440 CNY23,980 CNY24,400 CNY21.829.722 Stk.
24,400 CNY25,430 CNY24,390 CNY25,340 CNY40.335.627 Stk.
25,380 CNY25,850 CNY25,130 CNY25,840 CNY35.387.600 Stk.
25,850 CNY26,400 CNY25,530 CNY25,900 CNY44.012.723 Stk.
26,100 CNY26,180 CNY25,580 CNY25,610 CNY24.528.499 Stk.
25,700 CNY25,960 CNY25,350 CNY25,370 CNY22.673.296 Stk.
Werbung ausblenden