Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,820 CNY -0,120 CNY · -1,10 % 31.05.2024, 09:00:05 · 50.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,840 CNY | 10,950 CNY | 10,810 CNY | 10,910 CNY | 2.799.217 Stk. | |
10,940 CNY | 11,060 CNY | 10,900 CNY | 11,000 CNY | 2.434.300 Stk. | |
11,020 CNY | 11,030 CNY | 10,840 CNY | 10,860 CNY | 1.569.560 Stk. | |
10,870 CNY | 10,970 CNY | 10,870 CNY | 10,880 CNY | 1.519.250 Stk. | |
10,920 CNY | 10,970 CNY | 10,800 CNY | 10,890 CNY | 1.945.000 Stk. | |
10,860 CNY | 10,930 CNY | 10,750 CNY | 10,890 CNY | 1.367.600 Stk. | |
10,890 CNY | 10,950 CNY | 10,820 CNY | 10,860 CNY | 1.249.600 Stk. | |
10,990 CNY | 11,010 CNY | 10,880 CNY | 10,900 CNY | 1.604.700 Stk. | |
10,950 CNY | 11,080 CNY | 10,920 CNY | 11,060 CNY | 1.995.920 Stk. | |
11,050 CNY | 11,100 CNY | 10,900 CNY | 11,060 CNY | 1.773.000 Stk. | |
11,140 CNY | 11,470 CNY | 11,100 CNY | 11,360 CNY | 3.587.750 Stk. | |
11,410 CNY | 11,410 CNY | 11,110 CNY | 11,160 CNY | 2.553.135 Stk. | |
11,180 CNY | 11,300 CNY | 11,150 CNY | 11,250 CNY | 1.691.420 Stk. | |
11,190 CNY | 11,220 CNY | 10,900 CNY | 10,960 CNY | 2.120.250 Stk. | |
10,890 CNY | 11,000 CNY | 10,850 CNY | 10,850 CNY | 857.370 Stk. | |
10,860 CNY | 10,950 CNY | 10,750 CNY | 10,940 CNY | 1.387.000 Stk. | |
10,960 CNY | 10,960 CNY | 10,730 CNY | 10,750 CNY | 1.214.550 Stk. | |
10,800 CNY | 10,930 CNY | 10,760 CNY | 10,810 CNY | 857.800 Stk. | |
10,810 CNY | 11,010 CNY | 10,780 CNY | 10,940 CNY | 1.606.060 Stk. | |
10,920 CNY | 10,950 CNY | 10,810 CNY | 10,820 CNY | 1.120.834 Stk. |