Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,880 CNY -0,230 CNY · -1,43 % 31.05.2024, 09:00:07 · 24.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,050 CNY | 17,920 CNY | 16,910 CNY | 17,570 CNY | 8.694.380 Stk. | |
17,570 CNY | 17,570 CNY | 17,100 CNY | 17,480 CNY | 5.860.833 Stk. | |
17,410 CNY | 17,800 CNY | 17,100 CNY | 17,360 CNY | 4.989.128 Stk. | |
17,550 CNY | 19,100 CNY | 17,400 CNY | 19,100 CNY | 7.912.673 Stk. | |
20,160 CNY | 20,560 CNY | 18,120 CNY | 18,240 CNY | 14.961.663 Stk. | |
18,060 CNY | 18,490 CNY | 17,470 CNY | 17,540 CNY | 8.520.880 Stk. | |
17,570 CNY | 17,700 CNY | 17,070 CNY | 17,090 CNY | 5.787.300 Stk. | |
17,070 CNY | 17,310 CNY | 16,890 CNY | 17,080 CNY | 3.324.400 Stk. | |
17,080 CNY | 17,350 CNY | 16,780 CNY | 16,860 CNY | 3.532.700 Stk. | |
16,770 CNY | 17,070 CNY | 16,710 CNY | 16,910 CNY | 2.738.800 Stk. | |
16,970 CNY | 17,280 CNY | 16,950 CNY | 17,230 CNY | 3.349.180 Stk. | |
17,180 CNY | 17,180 CNY | 16,720 CNY | 16,850 CNY | 2.555.580 Stk. | |
16,860 CNY | 17,030 CNY | 16,800 CNY | 16,930 CNY | 2.194.720 Stk. | |
16,920 CNY | 16,920 CNY | 16,380 CNY | 16,380 CNY | 2.467.029 Stk. | |
16,540 CNY | 16,580 CNY | 16,270 CNY | 16,310 CNY | 1.661.387 Stk. | |
16,270 CNY | 16,460 CNY | 16,060 CNY | 16,430 CNY | 1.810.167 Stk. | |
16,440 CNY | 16,720 CNY | 16,160 CNY | 16,180 CNY | 2.567.600 Stk. | |
16,120 CNY | 16,340 CNY | 16,070 CNY | 16,160 CNY | 2.065.524 Stk. | |
16,150 CNY | 16,530 CNY | 16,050 CNY | 16,110 CNY | 1.920.560 Stk. | |
16,080 CNY | 16,190 CNY | 15,870 CNY | 15,880 CNY | 2.165.200 Stk. |