AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SUNG

ISIN
CNE100002VB5
Ticker
603499
• Shanghai
17,300 CNY
+0,290 CNY+1,70 %
Geld
17,300 CNY
(7.200 Stk.)
Brief
17,310 CNY
(200 Stk.)
Marktkapitalisierung
477,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,300 CNY
+0,290 CNY · +1,70 %
31.05.2024, 09:00:07 · 66.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SUNG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,640 CNY17,470 CNY16,580 CNY17,420 CNY8.090.865 Stk.
17,400 CNY18,130 CNY17,330 CNY17,850 CNY7.692.451 Stk.
17,850 CNY19,640 CNY17,850 CNY18,930 CNY19.551.497 Stk.
18,870 CNY19,110 CNY18,070 CNY18,380 CNY14.470.784 Stk.
18,390 CNY18,390 CNY17,730 CNY18,040 CNY6.485.222 Stk.
18,260 CNY18,260 CNY17,170 CNY17,520 CNY5.624.938 Stk.
17,550 CNY19,270 CNY17,530 CNY18,760 CNY15.613.134 Stk.
18,660 CNY18,880 CNY17,970 CNY17,980 CNY9.064.986 Stk.
17,980 CNY18,550 CNY17,800 CNY18,230 CNY6.522.186 Stk.
18,230 CNY18,570 CNY17,950 CNY18,500 CNY5.484.974 Stk.
18,520 CNY18,760 CNY18,040 CNY18,150 CNY6.807.059 Stk.
18,160 CNY18,550 CNY17,660 CNY17,690 CNY6.125.773 Stk.
17,660 CNY18,100 CNY17,000 CNY17,200 CNY5.420.457 Stk.
17,200 CNY17,380 CNY16,590 CNY16,810 CNY5.738.054 Stk.
16,800 CNY17,680 CNY16,570 CNY17,280 CNY4.875.208 Stk.
17,270 CNY17,530 CNY16,720 CNY17,440 CNY3.330.692 Stk.
17,290 CNY17,690 CNY16,900 CNY17,050 CNY3.601.548 Stk.
17,050 CNY17,240 CNY16,600 CNY17,000 CNY2.641.583 Stk.
16,850 CNY17,100 CNY16,610 CNY17,010 CNY2.353.240 Stk.
17,200 CNY17,400 CNY16,770 CNY17,300 CNY2.855.745 Stk.
Werbung ausblenden