Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 44,200 CNY +0,520 CNY · +1,19 % 17.05.2024, 09:00:04 · 7.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,392 CNY | 29,757 CNY | 28,649 CNY | 28,959 CNY | 1.217.262 Stk. | |
28,757 CNY | 30,108 CNY | 28,757 CNY | 30,054 CNY | 1.214.488 Stk. | |
29,932 CNY | 31,358 CNY | 29,899 CNY | 31,189 CNY | 1.216.708 Stk. | |
31,189 CNY | 31,365 CNY | 30,784 CNY | 31,081 CNY | 788.396 Stk. | |
32,216 CNY | 32,216 CNY | 30,980 CNY | 31,595 CNY | 1.429.680 Stk. | |
31,764 CNY | 32,115 CNY | 31,601 CNY | 31,622 CNY | 1.353.460 Stk. | |
31,892 CNY | 32,068 CNY | 30,581 CNY | 30,730 CNY | 1.659.184 Stk. | |
31,378 CNY | 32,399 CNY | 31,351 CNY | 31,946 CNY | 1.948.124 Stk. | |
31,912 CNY | 32,149 CNY | 31,264 CNY | 31,723 CNY | 1.285.528 Stk. | |
31,764 CNY | 31,777 CNY | 31,203 CNY | 31,250 CNY | 857.956 Stk. | |
31,257 CNY | 31,642 CNY | 30,750 CNY | 30,966 CNY | 1.334.664 Stk. | |
30,872 CNY | 30,959 CNY | 30,000 CNY | 30,054 CNY | 1.388.092 Stk. | |
30,405 CNY | 31,068 CNY | 29,750 CNY | 30,155 CNY | 1.422.280 Stk. | |
30,399 CNY | 30,459 CNY | 29,486 CNY | 29,642 CNY | 1.562.140 Stk. | |
29,649 CNY | 30,182 CNY | 29,189 CNY | 29,372 CNY | 1.276.500 Stk. | |
29,527 CNY | 30,027 CNY | 29,392 CNY | 29,514 CNY | 1.214.636 Stk. | |
29,595 CNY | 29,865 CNY | 29,223 CNY | 29,865 CNY | 1.256.520 Stk. |