Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,590 CNY -0,300 CNY · -3,80 % 13.05.2024, 09:00:07 · 20.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,290 CNY | 8,290 CNY | 7,490 CNY | 7,490 CNY | 6.526.420 Stk. | |
7,200 CNY | 7,220 CNY | 6,740 CNY | 6,740 CNY | 2.534.300 Stk. | |
6,440 CNY | 7,070 CNY | 6,440 CNY | 7,070 CNY | 8.770.000 Stk. | |
6,990 CNY | 7,070 CNY | 6,680 CNY | 6,880 CNY | 4.481.400 Stk. | |
6,800 CNY | 7,140 CNY | 6,800 CNY | 6,900 CNY | 3.430.601 Stk. | |
6,880 CNY | 6,990 CNY | 6,600 CNY | 6,900 CNY | 3.694.501 Stk. | |
6,900 CNY | 6,930 CNY | 6,780 CNY | 6,860 CNY | 2.462.501 Stk. | |
6,900 CNY | 7,020 CNY | 6,820 CNY | 7,000 CNY | 2.282.400 Stk. | |
7,080 CNY | 7,700 CNY | 6,990 CNY | 7,700 CNY | 5.385.100 Stk. | |
7,780 CNY | 7,780 CNY | 7,420 CNY | 7,530 CNY | 7.179.749 Stk. | |
7,450 CNY | 7,600 CNY | 7,380 CNY | 7,570 CNY | 5.006.748 Stk. | |
7,580 CNY | 7,590 CNY | 7,240 CNY | 7,340 CNY | 4.263.200 Stk. | |
7,400 CNY | 7,670 CNY | 7,300 CNY | 7,620 CNY | 5.643.448 Stk. | |
7,620 CNY | 8,040 CNY | 7,510 CNY | 7,870 CNY | 7.334.154 Stk. | |
7,870 CNY | 8,110 CNY | 7,750 CNY | 7,800 CNY | 5.503.201 Stk. | |
7,890 CNY | 8,250 CNY | 7,800 CNY | 7,900 CNY | 5.409.100 Stk. | |
7,870 CNY | 8,080 CNY | 7,680 CNY | 7,890 CNY | 5.220.900 Stk. | |
7,770 CNY | 7,850 CNY | 7,560 CNY | 7,590 CNY | 3.173.101 Stk. |