AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG BINZHOU BOHAI A

WKN
A0M4NU
Ticker
600960
ISIN
CNE000001H60
• Shanghai
3,420 CNY
+0,020 CNY+0,59 %
Geld
3,410 CNY
(313.000 Stk.)
Brief
3,420 CNY
(12.300 Stk.)
Marktkapitalisierung
419,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,420 CNY
+0,020 CNY · +0,59 %
heute, 09:00:05 · 310.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG BINZHOU BOHAI A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,730 CNY3,870 CNY3,730 CNY3,850 CNY20.484.204 Stk.
3,800 CNY3,830 CNY3,700 CNY3,720 CNY19.229.944 Stk.
3,720 CNY3,720 CNY3,580 CNY3,610 CNY15.037.100 Stk.
3,610 CNY3,650 CNY3,540 CNY3,550 CNY13.986.599 Stk.
3,530 CNY3,580 CNY3,500 CNY3,560 CNY8.952.856 Stk.
3,570 CNY3,580 CNY3,440 CNY3,490 CNY11.637.100 Stk.
3,460 CNY3,570 CNY3,410 CNY3,500 CNY10.948.600 Stk.
3,500 CNY3,610 CNY3,470 CNY3,490 CNY13.115.800 Stk.
3,450 CNY3,480 CNY3,190 CNY3,250 CNY20.714.421 Stk.
3,210 CNY3,220 CNY2,930 CNY2,930 CNY23.828.421 Stk.
2,990 CNY3,160 CNY2,970 CNY3,160 CNY20.592.300 Stk.
3,160 CNY3,290 CNY3,110 CNY3,210 CNY16.437.800 Stk.
3,200 CNY3,230 CNY3,130 CNY3,150 CNY11.756.800 Stk.
3,100 CNY3,150 CNY3,020 CNY3,090 CNY11.074.156 Stk.
3,090 CNY3,160 CNY3,080 CNY3,120 CNY9.574.000 Stk.
3,130 CNY3,200 CNY3,120 CNY3,190 CNY8.394.100 Stk.
3,200 CNY3,270 CNY3,190 CNY3,220 CNY10.157.123 Stk.
3,170 CNY3,280 CNY3,150 CNY3,270 CNY10.195.339 Stk.
3,280 CNY3,410 CNY3,270 CNY3,400 CNY10.720.500 Stk.
3,440 CNY3,440 CNY3,330 CNY3,420 CNY11.912.000 Stk.
Werbung ausblenden