Aktie
Alle Kurse zu SHANDONG BOHUI P. A YC 1
- WKN
- A0M4PL
- ISIN
- CNE000001J19
- Ticker
- 600966
- WKN
- A0M4PL
- Ticker
- 600966
- ISIN
- CNE000001J19
• Shanghai
6,010 CNY
0,000 CNY0,00 %
Geld
6,000 CNY
(64.100 Stk.)
Brief
6,010 CNY
(115.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 6,010 CNY 0,000 CNY · 0,00 % 10.05.2024, 09:00:03 · 174.300 Stk. |
Times & Sales
Historische Kurse zu SHANDONG BOHUI P. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,610 CNY | 5,650 CNY | 5,370 CNY | 5,390 CNY | 17.410.430 Stk. | |
| 5,360 CNY | 5,460 CNY | 5,100 CNY | 5,190 CNY | 24.584.731 Stk. | |
| 5,210 CNY | 5,350 CNY | 4,970 CNY | 4,990 CNY | 18.240.334 Stk. | |
| 5,040 CNY | 5,150 CNY | 4,970 CNY | 5,100 CNY | 15.604.154 Stk. | |
| 5,150 CNY | 5,280 CNY | 5,090 CNY | 5,200 CNY | 11.411.500 Stk. | |
| 5,160 CNY | 5,300 CNY | 5,130 CNY | 5,210 CNY | 9.170.900 Stk. | |
| 5,240 CNY | 5,340 CNY | 5,170 CNY | 5,260 CNY | 8.231.930 Stk. | |
| 5,280 CNY | 5,310 CNY | 5,160 CNY | 5,180 CNY | 8.064.400 Stk. | |
| 5,220 CNY | 5,220 CNY | 5,090 CNY | 5,150 CNY | 7.678.903 Stk. | |
| 5,160 CNY | 5,290 CNY | 5,130 CNY | 5,270 CNY | 8.278.800 Stk. | |
| 5,260 CNY | 5,440 CNY | 5,250 CNY | 5,440 CNY | 7.829.595 Stk. | |
| 5,430 CNY | 5,770 CNY | 5,420 CNY | 5,760 CNY | 15.173.654 Stk. | |
| 5,620 CNY | 5,620 CNY | 5,260 CNY | 5,480 CNY | 26.044.914 Stk. | |
| 5,530 CNY | 6,030 CNY | 5,510 CNY | 5,990 CNY | 45.181.345 Stk. | |
| 5,990 CNY | 6,030 CNY | 5,870 CNY | 5,980 CNY | 30.017.833 Stk. | |
| 6,040 CNY | 6,040 CNY | 5,850 CNY | 5,870 CNY | 15.531.270 Stk. | |
| 5,830 CNY | 6,040 CNY | 5,830 CNY | 6,010 CNY | 14.518.958 Stk. | |
| 6,020 CNY | 6,050 CNY | 5,950 CNY | 6,010 CNY | 10.453.696 Stk. |