Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 40,060 CNY -0,760 CNY · -1,86 % gestern, 09:00:06 · 65.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,300 CNY | 34,700 CNY | 34,270 CNY | 34,360 CNY | 8.395.951 Stk. | |
34,300 CNY | 34,690 CNY | 34,280 CNY | 34,450 CNY | 8.033.716 Stk. | |
34,540 CNY | 35,740 CNY | 34,530 CNY | 35,660 CNY | 19.616.829 Stk. | |
35,790 CNY | 36,530 CNY | 35,500 CNY | 36,040 CNY | 25.886.339 Stk. | |
36,050 CNY | 36,430 CNY | 35,420 CNY | 36,340 CNY | 16.039.866 Stk. | |
36,240 CNY | 36,240 CNY | 35,820 CNY | 35,980 CNY | 11.739.265 Stk. | |
35,710 CNY | 36,960 CNY | 35,650 CNY | 36,570 CNY | 18.915.887 Stk. | |
36,480 CNY | 38,850 CNY | 36,410 CNY | 38,270 CNY | 38.364.280 Stk. | |
37,920 CNY | 38,510 CNY | 37,620 CNY | 38,020 CNY | 15.706.858 Stk. | |
37,960 CNY | 38,280 CNY | 37,700 CNY | 38,230 CNY | 12.717.692 Stk. | |
38,130 CNY | 38,750 CNY | 37,830 CNY | 38,210 CNY | 13.581.621 Stk. | |
38,160 CNY | 38,570 CNY | 37,860 CNY | 37,960 CNY | 16.213.468 Stk. | |
37,950 CNY | 38,500 CNY | 37,500 CNY | 38,350 CNY | 16.910.656 Stk. | |
38,350 CNY | 39,320 CNY | 38,350 CNY | 38,700 CNY | 16.374.443 Stk. | |
38,960 CNY | 39,000 CNY | 38,210 CNY | 38,630 CNY | 13.854.891 Stk. | |
38,510 CNY | 39,990 CNY | 38,420 CNY | 39,790 CNY | 22.703.886 Stk. | |
39,670 CNY | 40,250 CNY | 39,260 CNY | 39,760 CNY | 15.150.605 Stk. | |
39,610 CNY | 40,920 CNY | 39,300 CNY | 40,820 CNY | 20.939.679 Stk. | |
40,580 CNY | 40,890 CNY | 39,700 CNY | 40,060 CNY | 15.678.277 Stk. |