AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG HUALU HEN.A YC 1

WKN
A0M4JU
Ticker
600426
ISIN
CNE000001BM7
• Shanghai
29,950 CNY
-0,420 CNY-1,38 %
Geld
29,950 CNY
(15.100 Stk.)
Brief
29,960 CNY
(1.500 Stk.)
Marktkapitalisierung
8,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,67 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,950 CNY
-0,420 CNY · -1,38 %
gestern, 09:00:07 · 68.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG HUALU HEN.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,550 CNY28,480 CNY26,470 CNY28,100 CNY42.304.538 Stk.
28,090 CNY28,580 CNY27,460 CNY27,600 CNY19.778.318 Stk.
27,800 CNY28,270 CNY27,350 CNY28,150 CNY18.835.949 Stk.
28,020 CNY28,790 CNY27,960 CNY28,250 CNY19.570.325 Stk.
28,260 CNY28,990 CNY27,980 CNY28,670 CNY24.522.765 Stk.
28,560 CNY29,670 CNY28,550 CNY29,300 CNY25.826.101 Stk.
29,280 CNY29,330 CNY28,220 CNY28,690 CNY20.767.074 Stk.
28,800 CNY28,910 CNY28,140 CNY28,340 CNY18.667.991 Stk.
28,900 CNY29,300 CNY28,480 CNY28,640 CNY18.248.354 Stk.
28,690 CNY28,730 CNY27,970 CNY28,400 CNY19.684.687 Stk.
28,380 CNY29,660 CNY28,210 CNY29,410 CNY25.238.398 Stk.
29,160 CNY30,050 CNY29,000 CNY29,790 CNY16.721.393 Stk.
30,370 CNY31,380 CNY30,000 CNY31,010 CNY21.183.003 Stk.
30,890 CNY31,850 CNY30,710 CNY31,210 CNY16.497.038 Stk.
31,220 CNY31,900 CNY30,290 CNY30,400 CNY22.287.618 Stk.
30,380 CNY30,660 CNY30,000 CNY30,480 CNY18.595.014 Stk.
30,440 CNY30,780 CNY30,080 CNY30,550 CNY12.097.635 Stk.
29,900 CNY30,760 CNY29,850 CNY30,370 CNY14.704.293 Stk.
30,520 CNY30,720 CNY29,880 CNY29,950 CNY13.780.891 Stk.
Werbung ausblenden