Aktie
Alle Kurse zu SHANDONG LANLING A YC 1
- WKN
- A0M3YU
- ISIN
- CNE000000LQ9
- Ticker
- 600735
- WKN
- A0M3YU
- Ticker
- 600735
- ISIN
- CNE000000LQ9
• Shanghai
4,890 CNY
-0,200 CNY-3,93 %
Geld
4,880 CNY
(199.800 Stk.)
Brief
4,890 CNY
(1.282 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,890 CNY -0,200 CNY · -3,93 % gestern, 09:00:06 · 131.300 Stk. |
Times & Sales
Historische Kurse zu SHANDONG LANLING A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,170 CNY | 5,280 CNY | 5,130 CNY | 5,190 CNY | 7.711.500 Stk. | |
| 5,210 CNY | 5,280 CNY | 5,180 CNY | 5,210 CNY | 7.244.242 Stk. | |
| 5,150 CNY | 5,200 CNY | 4,690 CNY | 4,750 CNY | 16.757.100 Stk. | |
| 4,690 CNY | 4,690 CNY | 4,320 CNY | 4,350 CNY | 13.584.901 Stk. | |
| 4,410 CNY | 4,790 CNY | 4,410 CNY | 4,790 CNY | 10.668.500 Stk. | |
| 4,780 CNY | 4,830 CNY | 4,610 CNY | 4,660 CNY | 9.444.800 Stk. | |
| 4,690 CNY | 4,780 CNY | 4,640 CNY | 4,690 CNY | 5.826.500 Stk. | |
| 4,650 CNY | 4,690 CNY | 4,510 CNY | 4,580 CNY | 5.553.300 Stk. | |
| 4,580 CNY | 4,720 CNY | 4,560 CNY | 4,680 CNY | 4.892.000 Stk. | |
| 4,660 CNY | 4,770 CNY | 4,660 CNY | 4,750 CNY | 4.960.000 Stk. | |
| 4,710 CNY | 4,860 CNY | 4,710 CNY | 4,830 CNY | 4.837.500 Stk. | |
| 4,790 CNY | 4,860 CNY | 4,730 CNY | 4,840 CNY | 6.163.028 Stk. | |
| 4,770 CNY | 4,930 CNY | 4,720 CNY | 4,920 CNY | 8.956.200 Stk. | |
| 4,910 CNY | 4,920 CNY | 4,750 CNY | 4,810 CNY | 6.624.228 Stk. | |
| 4,930 CNY | 5,000 CNY | 4,890 CNY | 5,000 CNY | 9.111.115 Stk. | |
| 4,980 CNY | 5,030 CNY | 4,930 CNY | 4,980 CNY | 5.932.300 Stk. | |
| 4,980 CNY | 5,160 CNY | 4,930 CNY | 5,000 CNY | 11.617.815 Stk. | |
| 5,010 CNY | 5,170 CNY | 5,000 CNY | 5,090 CNY | 8.957.780 Stk. | |
| 5,010 CNY | 5,030 CNY | 4,860 CNY | 4,890 CNY | 11.401.200 Stk. |