AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINAN DEPT STORE A YC 1

WKN
A0M3LB
Ticker
600807
ISIN
CNE0000004P2
• Shanghai
3,150 CNY
-0,120 CNY-3,67 %
Geld
3,140 CNY
(337.900 Stk.)
Brief
3,150 CNY
(110.500 Stk.)
Marktkapitalisierung
355,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,150 CNY
-0,120 CNY · -3,67 %
heute, 09:00:03 · 502.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINAN DEPT STORE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,790 CNY2,940 CNY2,750 CNY2,870 CNY16.885.733 Stk.
2,850 CNY2,890 CNY2,820 CNY2,850 CNY8.293.700 Stk.
2,860 CNY2,880 CNY2,820 CNY2,860 CNY5.775.465 Stk.
2,830 CNY2,890 CNY2,830 CNY2,880 CNY9.234.500 Stk.
2,840 CNY3,000 CNY2,830 CNY2,990 CNY12.698.065 Stk.
3,000 CNY3,020 CNY2,860 CNY2,880 CNY10.396.603 Stk.
2,900 CNY2,940 CNY2,880 CNY2,930 CNY6.917.600 Stk.
2,930 CNY2,940 CNY2,870 CNY2,910 CNY8.765.500 Stk.
2,910 CNY3,200 CNY2,890 CNY3,200 CNY18.747.284 Stk.
3,290 CNY3,430 CNY3,200 CNY3,250 CNY56.349.431 Stk.
3,240 CNY3,290 CNY3,120 CNY3,140 CNY28.833.805 Stk.
3,110 CNY3,130 CNY3,030 CNY3,050 CNY22.951.589 Stk.
3,090 CNY3,120 CNY3,000 CNY3,090 CNY21.291.300 Stk.
3,090 CNY3,400 CNY3,070 CNY3,400 CNY27.739.412 Stk.
3,480 CNY3,550 CNY3,290 CNY3,320 CNY68.641.060 Stk.
3,350 CNY3,380 CNY3,210 CNY3,300 CNY37.725.701 Stk.
3,320 CNY3,380 CNY3,270 CNY3,360 CNY40.127.600 Stk.
3,300 CNY3,330 CNY3,230 CNY3,320 CNY24.144.400 Stk.
3,290 CNY3,350 CNY3,260 CNY3,270 CNY20.086.600 Stk.
3,220 CNY3,230 CNY3,130 CNY3,150 CNY20.035.300 Stk.
Werbung ausblenden