AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG LUBEI CH. A YC 1

WKN
A0M3XT
Ticker
600727
ISIN
CNE000000KK4
• Shanghai
7,420 CNY
+0,030 CNY+0,41 %
Geld
7,410 CNY
(54.400 Stk.)
Brief
7,420 CNY
(66.400 Stk.)
Marktkapitalisierung
500,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,420 CNY
+0,030 CNY · +0,41 %
gestern, 09:00:04 · 538.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG LUBEI CH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,340 CNY6,340 CNY6,340 CNY6,340 CNY11.317.351 Stk.
6,500 CNY6,970 CNY6,340 CNY6,970 CNY94.077.505 Stk.
6,750 CNY7,670 CNY6,750 CNY7,670 CNY88.835.203 Stk.
7,680 CNY8,440 CNY7,400 CNY7,800 CNY144.493.518 Stk.
7,720 CNY8,580 CNY7,400 CNY8,580 CNY150.542.553 Stk.
8,190 CNY9,350 CNY8,100 CNY8,950 CNY148.499.547 Stk.
8,560 CNY9,170 CNY8,500 CNY8,930 CNY116.823.565 Stk.
8,660 CNY8,790 CNY8,160 CNY8,290 CNY108.623.392 Stk.
8,090 CNY8,590 CNY8,090 CNY8,390 CNY87.040.186 Stk.
8,170 CNY8,660 CNY7,950 CNY8,640 CNY84.642.726 Stk.
8,560 CNY8,850 CNY7,780 CNY8,150 CNY94.086.984 Stk.
7,870 CNY8,150 CNY7,610 CNY7,930 CNY59.352.621 Stk.
7,790 CNY8,080 CNY7,750 CNY8,000 CNY44.726.820 Stk.
7,950 CNY8,200 CNY7,760 CNY8,040 CNY53.864.730 Stk.
8,000 CNY8,440 CNY7,960 CNY8,310 CNY67.194.479 Stk.
8,480 CNY8,480 CNY8,000 CNY8,020 CNY52.841.057 Stk.
7,930 CNY8,050 CNY7,820 CNY7,840 CNY37.732.683 Stk.
7,700 CNY7,720 CNY7,350 CNY7,390 CNY48.730.825 Stk.
7,380 CNY7,490 CNY7,250 CNY7,420 CNY28.266.965 Stk.
Werbung ausblenden