Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,790 CNY -0,120 CNY · -1,35 % heute, 09:00:04 · 561.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,050 CNY | 8,330 CNY | 7,890 CNY | 8,290 CNY | 12.628.637 Stk. | |
8,250 CNY | 8,250 CNY | 7,920 CNY | 8,000 CNY | 11.818.320 Stk. | |
7,980 CNY | 8,190 CNY | 7,870 CNY | 8,100 CNY | 17.235.510 Stk. | |
8,100 CNY | 8,140 CNY | 7,930 CNY | 8,020 CNY | 11.111.179 Stk. | |
8,000 CNY | 8,070 CNY | 7,770 CNY | 8,020 CNY | 12.899.022 Stk. | |
8,000 CNY | 8,000 CNY | 7,560 CNY | 7,760 CNY | 10.580.329 Stk. | |
7,700 CNY | 8,070 CNY | 7,700 CNY | 8,070 CNY | 10.391.950 Stk. | |
8,000 CNY | 8,090 CNY | 7,860 CNY | 7,880 CNY | 10.010.097 Stk. | |
7,930 CNY | 7,930 CNY | 7,710 CNY | 7,800 CNY | 6.614.500 Stk. | |
7,760 CNY | 7,900 CNY | 7,650 CNY | 7,810 CNY | 5.183.800 Stk. | |
7,850 CNY | 8,090 CNY | 7,810 CNY | 8,050 CNY | 9.386.147 Stk. | |
8,080 CNY | 8,080 CNY | 7,900 CNY | 7,980 CNY | 6.501.970 Stk. | |
7,990 CNY | 8,070 CNY | 7,940 CNY | 7,990 CNY | 5.484.800 Stk. | |
7,980 CNY | 8,150 CNY | 7,950 CNY | 8,140 CNY | 8.430.387 Stk. | |
8,130 CNY | 8,450 CNY | 8,120 CNY | 8,390 CNY | 13.872.553 Stk. | |
8,350 CNY | 8,360 CNY | 7,890 CNY | 7,890 CNY | 21.039.716 Stk. | |
8,280 CNY | 8,680 CNY | 8,280 CNY | 8,680 CNY | 15.704.372 Stk. | |
9,080 CNY | 9,200 CNY | 8,680 CNY | 8,750 CNY | 50.153.714 Stk. | |
8,680 CNY | 9,040 CNY | 8,610 CNY | 8,910 CNY | 38.070.584 Stk. | |
8,850 CNY | 8,940 CNY | 8,720 CNY | 8,790 CNY | 24.935.785 Stk. |