AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHINVA MEDICAL INST.A YC1

WKN
A0M4KR
Ticker
600587
ISIN
CNE000001CN3
• Shanghai
23,600 CNY
-0,200 CNY-0,84 %
Geld
23,600 CNY
(1.200 Stk.)
Brief
23,610 CNY
(3.700 Stk.)
Marktkapitalisierung
1,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,600 CNY
-0,200 CNY · -0,84 %
gestern, 09:00:06 · 25.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHINVA MEDICAL INST.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,850 CNY21,200 CNY20,780 CNY20,830 CNY5.957.757 Stk.
20,860 CNY21,010 CNY20,550 CNY20,570 CNY4.363.166 Stk.
20,700 CNY20,990 CNY20,160 CNY20,530 CNY7.088.393 Stk.
20,440 CNY20,900 CNY20,070 CNY20,070 CNY6.717.924 Stk.
20,290 CNY20,480 CNY20,050 CNY20,330 CNY9.301.100 Stk.
20,250 CNY20,660 CNY20,130 CNY20,370 CNY8.090.012 Stk.
20,380 CNY20,400 CNY20,020 CNY20,120 CNY5.165.163 Stk.
20,180 CNY21,550 CNY20,110 CNY21,360 CNY11.383.532 Stk.
21,250 CNY21,570 CNY20,880 CNY21,440 CNY6.310.132 Stk.
21,440 CNY21,830 CNY21,150 CNY21,800 CNY5.680.864 Stk.
21,740 CNY22,180 CNY21,590 CNY22,060 CNY5.379.066 Stk.
22,050 CNY22,350 CNY21,820 CNY22,280 CNY5.670.706 Stk.
22,280 CNY22,540 CNY22,140 CNY22,320 CNY5.177.004 Stk.
22,440 CNY22,840 CNY22,250 CNY22,280 CNY6.894.121 Stk.
22,500 CNY23,660 CNY22,450 CNY23,600 CNY11.077.973 Stk.
23,750 CNY23,990 CNY23,440 CNY23,800 CNY6.666.320 Stk.
23,730 CNY23,900 CNY23,390 CNY23,450 CNY6.136.750 Stk.
23,390 CNY23,850 CNY23,230 CNY23,800 CNY5.698.800 Stk.
23,840 CNY23,920 CNY23,340 CNY23,600 CNY3.990.163 Stk.
Werbung ausblenden