AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHINVA MEDICAL INST.A YC1

WKN
A0M4KR
Ticker
600587
ISIN
CNE000001CN3
• Shanghai
22,060 CNY
+0,260 CNY+1,19 %
Geld
22,060 CNY
(2.900 Stk.)
Brief
22,070 CNY
(2.900 Stk.)
Marktkapitalisierung
1,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,060 CNY
+0,260 CNY · +1,19 %
gestern, 09:00:05 · 30.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHINVA MEDICAL INST.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,720 CNY23,050 CNY22,570 CNY22,880 CNY2.982.453 Stk.
22,730 CNY23,100 CNY22,540 CNY22,540 CNY3.547.536 Stk.
22,560 CNY23,010 CNY22,490 CNY22,770 CNY3.969.080 Stk.
23,000 CNY23,500 CNY22,350 CNY22,860 CNY9.741.100 Stk.
22,950 CNY23,180 CNY22,690 CNY23,110 CNY10.169.240 Stk.
23,090 CNY23,100 CNY22,800 CNY22,950 CNY5.600.813 Stk.
22,800 CNY23,350 CNY22,800 CNY23,000 CNY5.670.684 Stk.
22,860 CNY22,990 CNY20,700 CNY20,760 CNY21.764.865 Stk.
20,780 CNY21,550 CNY20,780 CNY21,400 CNY9.674.153 Stk.
21,390 CNY21,400 CNY20,620 CNY21,070 CNY9.174.130 Stk.
20,850 CNY21,200 CNY20,780 CNY20,830 CNY5.957.757 Stk.
20,860 CNY21,010 CNY20,550 CNY20,570 CNY4.363.166 Stk.
20,700 CNY20,990 CNY20,160 CNY20,530 CNY7.088.393 Stk.
20,440 CNY20,900 CNY20,070 CNY20,070 CNY6.717.924 Stk.
20,290 CNY20,480 CNY20,050 CNY20,330 CNY9.301.100 Stk.
20,250 CNY20,660 CNY20,130 CNY20,370 CNY8.090.012 Stk.
20,380 CNY20,400 CNY20,020 CNY20,120 CNY5.165.163 Stk.
20,180 CNY21,550 CNY20,110 CNY21,360 CNY11.383.532 Stk.
21,250 CNY21,570 CNY20,880 CNY21,440 CNY6.310.132 Stk.
21,440 CNY21,830 CNY21,150 CNY21,800 CNY5.680.864 Stk.
21,740 CNY22,180 CNY21,590 CNY22,060 CNY5.379.066 Stk.
Werbung ausblenden