Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,570 CNY +0,260 CNY · +2,11 % 31.05.2024, 09:00:07 · 80.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,220 CNY | 10,710 CNY | 10,210 CNY | 10,670 CNY | 26.461.437 Stk. | |
10,690 CNY | 11,070 CNY | 10,650 CNY | 11,020 CNY | 18.188.680 Stk. | |
11,020 CNY | 11,220 CNY | 10,790 CNY | 11,120 CNY | 16.625.421 Stk. | |
11,140 CNY | 11,390 CNY | 10,890 CNY | 11,340 CNY | 16.447.211 Stk. | |
11,390 CNY | 11,660 CNY | 11,160 CNY | 11,610 CNY | 15.035.413 Stk. | |
11,500 CNY | 11,550 CNY | 11,020 CNY | 11,110 CNY | 16.784.168 Stk. | |
11,190 CNY | 11,810 CNY | 11,180 CNY | 11,790 CNY | 16.563.016 Stk. | |
11,740 CNY | 11,860 CNY | 11,520 CNY | 11,760 CNY | 11.183.911 Stk. | |
11,690 CNY | 12,050 CNY | 11,600 CNY | 11,890 CNY | 13.246.321 Stk. | |
11,860 CNY | 11,930 CNY | 11,650 CNY | 11,870 CNY | 14.148.122 Stk. | |
11,820 CNY | 12,310 CNY | 11,650 CNY | 12,210 CNY | 13.813.700 Stk. | |
12,150 CNY | 12,420 CNY | 12,110 CNY | 12,300 CNY | 12.331.324 Stk. | |
12,230 CNY | 12,450 CNY | 12,110 CNY | 12,340 CNY | 9.313.863 Stk. | |
12,340 CNY | 12,430 CNY | 11,890 CNY | 11,960 CNY | 8.196.100 Stk. | |
11,990 CNY | 12,400 CNY | 11,990 CNY | 12,150 CNY | 8.881.700 Stk. | |
12,210 CNY | 12,480 CNY | 12,110 CNY | 12,320 CNY | 7.001.248 Stk. | |
12,290 CNY | 12,470 CNY | 12,180 CNY | 12,280 CNY | 8.521.026 Stk. | |
12,240 CNY | 12,540 CNY | 12,200 CNY | 12,450 CNY | 7.728.091 Stk. | |
12,370 CNY | 12,550 CNY | 12,230 CNY | 12,310 CNY | 7.118.100 Stk. | |
12,330 CNY | 12,740 CNY | 12,330 CNY | 12,570 CNY | 8.093.150 Stk. |