Aktie
Alle Kurse zu Shanggong
- WKN
- A0M3R0
- ISIN
- CNE000000C41
- Ticker
- 600843
- WKN
- A0M3R0
- Ticker
- 600843
- ISIN
- CNE000000C41
• Shanghai
7,080 CNY
+0,640 CNY+9,94 %
Geld
7,080 CNY
(5.587.700 Stk.)
Brief
7,080 CNY
(819.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,080 CNY +0,640 CNY · +9,94 % gestern, 09:00:04 · 819.000 Stk. |
Times & Sales
Historische Kurse zu Shanggong
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,210 CNY | 6,880 CNY | 6,150 CNY | 6,580 CNY | 76.321.359 Stk. | |
| 6,310 CNY | 6,480 CNY | 6,110 CNY | 6,300 CNY | 50.862.688 Stk. | |
| 6,180 CNY | 6,420 CNY | 5,990 CNY | 6,040 CNY | 43.625.200 Stk. | |
| 5,880 CNY | 5,930 CNY | 5,440 CNY | 5,660 CNY | 43.426.500 Stk. | |
| 5,560 CNY | 5,590 CNY | 5,090 CNY | 5,090 CNY | 37.758.013 Stk. | |
| 5,130 CNY | 5,480 CNY | 5,130 CNY | 5,480 CNY | 32.521.672 Stk. | |
| 5,460 CNY | 5,880 CNY | 5,340 CNY | 5,690 CNY | 44.119.097 Stk. | |
| 5,600 CNY | 5,880 CNY | 5,570 CNY | 5,810 CNY | 36.372.697 Stk. | |
| 5,730 CNY | 5,750 CNY | 5,460 CNY | 5,480 CNY | 26.415.500 Stk. | |
| 5,390 CNY | 5,630 CNY | 5,320 CNY | 5,490 CNY | 18.762.101 Stk. | |
| 5,420 CNY | 5,850 CNY | 5,410 CNY | 5,720 CNY | 29.523.800 Stk. | |
| 5,660 CNY | 5,800 CNY | 5,590 CNY | 5,750 CNY | 25.688.894 Stk. | |
| 5,700 CNY | 6,010 CNY | 5,660 CNY | 5,820 CNY | 41.516.600 Stk. | |
| 5,860 CNY | 5,880 CNY | 5,740 CNY | 5,840 CNY | 33.006.319 Stk. | |
| 5,850 CNY | 5,870 CNY | 5,570 CNY | 5,640 CNY | 27.863.300 Stk. | |
| 5,680 CNY | 5,740 CNY | 5,600 CNY | 5,670 CNY | 18.077.800 Stk. | |
| 5,690 CNY | 6,240 CNY | 5,610 CNY | 6,240 CNY | 78.267.900 Stk. | |
| 6,170 CNY | 6,440 CNY | 6,000 CNY | 6,440 CNY | 81.532.700 Stk. | |
| 6,300 CNY | 7,080 CNY | 6,180 CNY | 7,080 CNY | 82.322.300 Stk. |