AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanggong

WKN
A0M3R0
Ticker
600843
ISIN
CNE000000C41
• Shanghai
5,820 CNY
+0,070 CNY+1,22 %
Geld
5,810 CNY
(225.700 Stk.)
Brief
5,820 CNY
(63.800 Stk.)
Marktkapitalisierung
422,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
91,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,820 CNY
+0,070 CNY · +1,22 %
gestern, 09:00:06 · 507.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanggong

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,000 CNY6,060 CNY5,620 CNY5,670 CNY43.365.095 Stk.
5,860 CNY6,240 CNY5,860 CNY6,240 CNY52.037.348 Stk.
6,360 CNY6,580 CNY6,130 CNY6,220 CNY88.944.094 Stk.
6,180 CNY6,310 CNY6,100 CNY6,270 CNY57.053.375 Stk.
6,210 CNY6,900 CNY6,010 CNY6,530 CNY115.812.236 Stk.
5,900 CNY6,160 CNY5,880 CNY5,920 CNY83.474.143 Stk.
5,840 CNY6,090 CNY5,790 CNY6,040 CNY45.730.274 Stk.
5,930 CNY6,350 CNY5,900 CNY6,270 CNY55.738.589 Stk.
6,210 CNY6,880 CNY6,150 CNY6,580 CNY76.321.359 Stk.
6,310 CNY6,480 CNY6,110 CNY6,300 CNY50.862.688 Stk.
6,180 CNY6,420 CNY5,990 CNY6,040 CNY43.625.200 Stk.
5,880 CNY5,930 CNY5,440 CNY5,660 CNY43.426.500 Stk.
5,560 CNY5,590 CNY5,090 CNY5,090 CNY37.758.013 Stk.
5,130 CNY5,480 CNY5,130 CNY5,480 CNY32.521.672 Stk.
5,460 CNY5,880 CNY5,340 CNY5,690 CNY44.119.097 Stk.
5,600 CNY5,880 CNY5,570 CNY5,810 CNY36.372.697 Stk.
5,730 CNY5,750 CNY5,460 CNY5,480 CNY26.415.500 Stk.
5,390 CNY5,630 CNY5,320 CNY5,490 CNY18.762.101 Stk.
5,420 CNY5,850 CNY5,410 CNY5,720 CNY29.523.800 Stk.
5,660 CNY5,800 CNY5,590 CNY5,750 CNY25.688.894 Stk.
5,700 CNY6,010 CNY5,660 CNY5,820 CNY41.516.600 Stk.
Werbung ausblenden