AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai International Airport

WKN
A0M5NZ
Land
China 🇨🇳
ISIN
CNE000000V89
Ticker
600009
• Shanghai
36,990 CNY
-0,200 CNY-0,54 %
Geld
36,990 CNY
(51.128 Stk.)
Brief
37,000 CNY
(5.500 Stk.)
Marktkapitalisierung
11,84 Mrd. EUR
Dividendenrendite
0,83 %
KGV
31,72
Gewinn pro Aktie
–
Vola 30 Tage
19,29 %
theScreener Rating
Infrastruktur

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,990 CNY
-0,200 CNY · -0,54 %
gestern, 09:00:03 · 235.672 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai International Airport

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,930 CNY36,090 CNY35,670 CNY35,960 CNY6.038.731 Stk.
36,010 CNY36,190 CNY35,420 CNY35,450 CNY8.581.253 Stk.
35,550 CNY36,630 CNY35,450 CNY36,570 CNY12.815.953 Stk.
36,670 CNY37,020 CNY36,360 CNY36,410 CNY13.825.664 Stk.
36,250 CNY36,850 CNY35,980 CNY36,830 CNY9.478.493 Stk.
36,670 CNY37,250 CNY36,660 CNY36,780 CNY11.396.340 Stk.
36,660 CNY36,660 CNY36,110 CNY36,300 CNY9.591.155 Stk.
36,300 CNY36,850 CNY36,250 CNY36,780 CNY8.515.474 Stk.
36,780 CNY36,840 CNY36,300 CNY36,450 CNY9.099.833 Stk.
36,460 CNY36,670 CNY36,150 CNY36,480 CNY7.441.939 Stk.
36,480 CNY37,200 CNY36,400 CNY36,990 CNY12.111.093 Stk.
36,990 CNY37,500 CNY36,830 CNY37,500 CNY14.325.481 Stk.
37,520 CNY37,640 CNY37,040 CNY37,630 CNY18.210.281 Stk.
36,880 CNY37,730 CNY36,190 CNY37,640 CNY22.996.153 Stk.
37,850 CNY37,860 CNY37,350 CNY37,460 CNY17.385.217 Stk.
37,560 CNY37,560 CNY36,960 CNY37,300 CNY11.908.968 Stk.
37,210 CNY37,380 CNY37,060 CNY37,170 CNY6.004.002 Stk.
37,150 CNY37,350 CNY37,100 CNY37,190 CNY7.717.820 Stk.
37,220 CNY37,270 CNY36,810 CNY36,990 CNY8.423.722 Stk.
Werbung ausblenden