Aktie
Alle Kurse zu SHANGHAI AJ GR.C.LTD YC 1
- WKN
- A0M3PY
- ISIN
- CNE0000008S7
- Ticker
- 600643
- WKN
- A0M3PY
- Ticker
- 600643
- ISIN
- CNE0000008S7
• Shanghai
4,480 CNY
+0,040 CNY+0,90 %
Geld
4,480 CNY
(52 Stk.)
Brief
4,490 CNY
(78.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,480 CNY +0,040 CNY · +0,90 % heute, 09:00:04 · 68.248 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI AJ GR.C.LTD YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,390 CNY | 4,470 CNY | 4,390 CNY | 4,450 CNY | 6.878.624 Stk. | |
| 4,440 CNY | 4,450 CNY | 4,320 CNY | 4,350 CNY | 7.634.528 Stk. | |
| 4,360 CNY | 4,430 CNY | 4,330 CNY | 4,380 CNY | 7.059.478 Stk. | |
| 4,390 CNY | 4,400 CNY | 4,220 CNY | 4,240 CNY | 8.918.470 Stk. | |
| 4,260 CNY | 4,350 CNY | 4,120 CNY | 4,240 CNY | 12.389.602 Stk. | |
| 4,240 CNY | 4,290 CNY | 4,070 CNY | 4,070 CNY | 12.478.599 Stk. | |
| 4,130 CNY | 4,270 CNY | 4,120 CNY | 4,270 CNY | 10.465.013 Stk. | |
| 4,270 CNY | 4,340 CNY | 4,200 CNY | 4,260 CNY | 10.658.516 Stk. | |
| 4,270 CNY | 4,280 CNY | 4,190 CNY | 4,210 CNY | 6.454.422 Stk. | |
| 4,180 CNY | 4,240 CNY | 4,120 CNY | 4,160 CNY | 6.598.950 Stk. | |
| 4,170 CNY | 4,200 CNY | 4,130 CNY | 4,140 CNY | 6.933.275 Stk. | |
| 4,150 CNY | 4,170 CNY | 4,110 CNY | 4,150 CNY | 5.637.964 Stk. | |
| 4,150 CNY | 4,220 CNY | 4,120 CNY | 4,170 CNY | 5.757.941 Stk. | |
| 4,240 CNY | 4,420 CNY | 4,200 CNY | 4,400 CNY | 14.235.562 Stk. | |
| 4,400 CNY | 4,530 CNY | 4,370 CNY | 4,510 CNY | 14.296.593 Stk. | |
| 4,460 CNY | 4,550 CNY | 4,440 CNY | 4,500 CNY | 12.186.543 Stk. | |
| 4,550 CNY | 4,600 CNY | 4,520 CNY | 4,530 CNY | 13.155.096 Stk. | |
| 4,550 CNY | 4,560 CNY | 4,470 CNY | 4,530 CNY | 9.942.235 Stk. | |
| 4,510 CNY | 4,540 CNY | 4,440 CNY | 4,440 CNY | 7.856.638 Stk. | |
| 4,450 CNY | 4,540 CNY | 4,450 CNY | 4,480 CNY | 7.545.228 Stk. |