Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,560 CNY -0,240 CNY · -1,62 % gestern, 09:00:05 · 501.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,420 CNY | 15,770 CNY | 15,270 CNY | 15,310 CNY | 28.601.027 Stk. | |
15,350 CNY | 15,380 CNY | 15,180 CNY | 15,300 CNY | 25.806.834 Stk. | |
15,320 CNY | 15,470 CNY | 15,160 CNY | 15,280 CNY | 20.563.738 Stk. | |
15,240 CNY | 15,370 CNY | 15,030 CNY | 15,270 CNY | 21.065.266 Stk. | |
15,270 CNY | 15,300 CNY | 15,010 CNY | 15,020 CNY | 17.958.580 Stk. | |
15,000 CNY | 15,280 CNY | 14,940 CNY | 15,210 CNY | 24.380.335 Stk. | |
15,200 CNY | 15,320 CNY | 15,070 CNY | 15,230 CNY | 26.810.757 Stk. | |
15,170 CNY | 15,230 CNY | 15,020 CNY | 15,190 CNY | 25.181.918 Stk. | |
15,130 CNY | 15,410 CNY | 15,100 CNY | 15,360 CNY | 24.492.346 Stk. | |
15,300 CNY | 15,400 CNY | 15,180 CNY | 15,230 CNY | 16.190.877 Stk. | |
15,200 CNY | 15,340 CNY | 15,060 CNY | 15,090 CNY | 17.463.678 Stk. | |
15,050 CNY | 15,150 CNY | 14,980 CNY | 15,010 CNY | 16.571.455 Stk. | |
15,010 CNY | 15,070 CNY | 14,830 CNY | 14,940 CNY | 14.470.390 Stk. | |
14,940 CNY | 15,190 CNY | 14,850 CNY | 15,140 CNY | 20.036.044 Stk. | |
15,150 CNY | 15,290 CNY | 15,080 CNY | 15,200 CNY | 19.890.608 Stk. | |
15,280 CNY | 15,340 CNY | 15,060 CNY | 15,280 CNY | 25.750.119 Stk. | |
15,230 CNY | 15,280 CNY | 14,850 CNY | 14,860 CNY | 35.089.018 Stk. | |
14,940 CNY | 15,190 CNY | 14,780 CNY | 14,800 CNY | 37.863.959 Stk. | |
14,800 CNY | 14,800 CNY | 14,530 CNY | 14,560 CNY | 27.720.797 Stk. |