AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Belling

WKN
A0M363
Ticker
600171
ISIN
CNE000000XB6
• Shanghai
12,330 CNY
-0,020 CNY-0,16 %
Geld
12,320 CNY
(13.700 Stk.)
Brief
12,330 CNY
(2.600 Stk.)
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,330 CNY
-0,020 CNY · -0,16 %
heute, 09:00:01 · 45.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Belling

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,000 CNY12,240 CNY11,610 CNY11,780 CNY10.514.700 Stk.
11,730 CNY11,800 CNY10,940 CNY10,980 CNY11.222.537 Stk.
11,170 CNY11,770 CNY11,140 CNY11,750 CNY8.745.210 Stk.
11,790 CNY11,800 CNY11,500 CNY11,560 CNY6.369.352 Stk.
11,450 CNY11,540 CNY11,200 CNY11,270 CNY6.355.760 Stk.
11,210 CNY11,460 CNY11,010 CNY11,360 CNY6.093.606 Stk.
11,420 CNY11,580 CNY11,360 CNY11,420 CNY4.914.500 Stk.
11,430 CNY11,650 CNY11,380 CNY11,650 CNY5.160.422 Stk.
11,590 CNY11,850 CNY11,520 CNY11,690 CNY5.081.933 Stk.
11,650 CNY12,090 CNY11,620 CNY12,080 CNY8.603.027 Stk.
12,170 CNY12,740 CNY12,170 CNY12,720 CNY12.184.732 Stk.
12,730 CNY12,740 CNY12,480 CNY12,630 CNY7.922.984 Stk.
12,790 CNY12,880 CNY12,610 CNY12,650 CNY7.678.425 Stk.
12,650 CNY12,720 CNY12,520 CNY12,640 CNY6.346.000 Stk.
12,600 CNY12,650 CNY12,380 CNY12,410 CNY5.460.670 Stk.
12,420 CNY12,800 CNY12,420 CNY12,770 CNY9.266.974 Stk.
12,770 CNY12,860 CNY12,530 CNY12,610 CNY7.309.478 Stk.
12,460 CNY12,530 CNY12,280 CNY12,350 CNY7.040.811 Stk.
12,380 CNY12,520 CNY12,300 CNY12,330 CNY4.951.871 Stk.
Werbung ausblenden