Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,610 CNY -0,160 CNY · -1,25 % heute, 09:00:06 · 55.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,210 CNY | 12,290 CNY | 11,800 CNY | 11,900 CNY | 6.861.240 Stk. | |
11,860 CNY | 12,140 CNY | 11,790 CNY | 11,970 CNY | 5.790.415 Stk. | |
11,980 CNY | 12,190 CNY | 11,970 CNY | 12,030 CNY | 5.865.921 Stk. | |
12,000 CNY | 12,240 CNY | 11,610 CNY | 11,780 CNY | 10.514.700 Stk. | |
11,730 CNY | 11,800 CNY | 10,940 CNY | 10,980 CNY | 11.222.537 Stk. | |
11,170 CNY | 11,770 CNY | 11,140 CNY | 11,750 CNY | 8.745.210 Stk. | |
11,790 CNY | 11,800 CNY | 11,500 CNY | 11,560 CNY | 6.369.352 Stk. | |
11,450 CNY | 11,540 CNY | 11,200 CNY | 11,270 CNY | 6.355.760 Stk. | |
11,210 CNY | 11,460 CNY | 11,010 CNY | 11,360 CNY | 6.093.606 Stk. | |
11,420 CNY | 11,580 CNY | 11,360 CNY | 11,420 CNY | 4.914.500 Stk. | |
11,430 CNY | 11,650 CNY | 11,380 CNY | 11,650 CNY | 5.160.422 Stk. | |
11,590 CNY | 11,850 CNY | 11,520 CNY | 11,690 CNY | 5.081.933 Stk. | |
11,650 CNY | 12,090 CNY | 11,620 CNY | 12,080 CNY | 8.603.027 Stk. | |
12,170 CNY | 12,740 CNY | 12,170 CNY | 12,720 CNY | 12.184.732 Stk. | |
12,730 CNY | 12,740 CNY | 12,480 CNY | 12,630 CNY | 7.922.984 Stk. | |
12,790 CNY | 12,880 CNY | 12,610 CNY | 12,650 CNY | 7.678.425 Stk. | |
12,650 CNY | 12,720 CNY | 12,520 CNY | 12,640 CNY | 6.346.000 Stk. | |
12,600 CNY | 12,650 CNY | 12,380 CNY | 12,410 CNY | 5.460.670 Stk. | |
12,420 CNY | 12,800 CNY | 12,420 CNY | 12,770 CNY | 9.266.974 Stk. | |
12,770 CNY | 12,860 CNY | 12,530 CNY | 12,610 CNY | 7.309.478 Stk. |