AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BRIGHT DIARY+FOOD A YC 1

WKN
A0M4KE
Ticker
600597
ISIN
CNE000001C99
• Shanghai
9,110 CNY
+0,060 CNY+0,66 %
Geld
9,110 CNY
(5.700 Stk.)
Brief
9,120 CNY
(142.950 Stk.)
Marktkapitalisierung
1,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,30 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,110 CNY
+0,060 CNY · +0,66 %
heute, 09:00:04 · 101.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BRIGHT DIARY+FOOD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,070 CNY9,230 CNY8,990 CNY9,110 CNY9.198.400 Stk.
9,090 CNY9,200 CNY8,900 CNY8,920 CNY13.034.775 Stk.
9,030 CNY9,120 CNY8,970 CNY9,110 CNY10.802.400 Stk.
9,110 CNY9,220 CNY9,040 CNY9,170 CNY9.319.105 Stk.
9,120 CNY9,260 CNY9,110 CNY9,160 CNY6.681.100 Stk.
9,200 CNY9,350 CNY9,170 CNY9,300 CNY10.753.055 Stk.
9,300 CNY9,370 CNY9,270 CNY9,290 CNY7.752.259 Stk.
9,300 CNY9,330 CNY9,170 CNY9,260 CNY7.525.616 Stk.
9,210 CNY9,290 CNY9,180 CNY9,220 CNY5.190.248 Stk.
9,220 CNY9,320 CNY9,190 CNY9,300 CNY8.473.585 Stk.
9,270 CNY9,270 CNY9,020 CNY9,150 CNY26.104.898 Stk.
9,150 CNY9,150 CNY9,000 CNY9,030 CNY16.334.219 Stk.
9,080 CNY9,220 CNY9,080 CNY9,130 CNY22.574.696 Stk.
9,130 CNY9,140 CNY9,010 CNY9,050 CNY13.365.133 Stk.
9,040 CNY9,070 CNY8,980 CNY9,010 CNY11.282.745 Stk.
9,010 CNY9,100 CNY8,990 CNY9,090 CNY10.726.500 Stk.
9,110 CNY9,210 CNY9,070 CNY9,110 CNY12.849.072 Stk.
9,090 CNY9,090 CNY8,990 CNY9,050 CNY9.331.288 Stk.
9,040 CNY9,150 CNY9,030 CNY9,110 CNY10.623.570 Stk.
Werbung ausblenden