AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Huayu Automotive System.

WKN
A0M3Y4
Ticker
600741
ISIN
CNE000000M15
• Shanghai
16,550 CNY
-0,110 CNY-0,66 %
Geld
16,550 CNY
(59.710 Stk.)
Brief
16,560 CNY
(83.400 Stk.)
Marktkapitalisierung
6,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,20 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,550 CNY
-0,110 CNY · -0,66 %
heute, 09:00:05 · 290.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Huayu Automotive System.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,380 CNY17,790 CNY17,360 CNY17,520 CNY16.186.349 Stk.
17,560 CNY17,660 CNY17,270 CNY17,400 CNY15.944.480 Stk.
17,380 CNY17,560 CNY17,260 CNY17,380 CNY12.944.117 Stk.
17,320 CNY17,630 CNY17,110 CNY17,450 CNY13.238.741 Stk.
17,460 CNY17,570 CNY17,280 CNY17,330 CNY10.732.795 Stk.
17,400 CNY17,830 CNY17,290 CNY17,700 CNY21.210.853 Stk.
17,700 CNY17,910 CNY17,530 CNY17,600 CNY23.530.698 Stk.
17,600 CNY18,050 CNY17,460 CNY18,030 CNY21.030.733 Stk.
17,950 CNY18,250 CNY17,890 CNY18,120 CNY15.804.350 Stk.
18,070 CNY18,250 CNY17,940 CNY18,050 CNY12.352.997 Stk.
18,050 CNY18,240 CNY17,890 CNY18,000 CNY13.783.305 Stk.
18,060 CNY18,150 CNY17,640 CNY17,680 CNY14.189.065 Stk.
17,580 CNY18,000 CNY17,580 CNY17,800 CNY10.329.195 Stk.
17,830 CNY17,920 CNY17,500 CNY17,600 CNY12.493.600 Stk.
17,540 CNY17,760 CNY17,540 CNY17,750 CNY14.015.421 Stk.
17,030 CNY17,240 CNY16,580 CNY16,800 CNY48.428.156 Stk.
16,820 CNY16,890 CNY16,450 CNY16,480 CNY32.656.224 Stk.
16,790 CNY16,990 CNY16,540 CNY16,660 CNY37.346.880 Stk.
16,670 CNY16,690 CNY16,480 CNY16,550 CNY22.292.904 Stk.
Werbung ausblenden