AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI ELECT.POW.A YC 1

WKN
A0M4MY
Ticker
600021
ISIN
CNE000001G53
• Shanghai
10,620 CNY
+0,330 CNY+3,21 %
Geld
10,620 CNY
(84.850 Stk.)
Brief
10,630 CNY
(309.100 Stk.)
Marktkapitalisierung
3,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,620 CNY
+0,330 CNY · +3,21 %
gestern, 09:00:04 · 2.386.166 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ELECT.POW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,150 CNY9,260 CNY9,050 CNY9,220 CNY46.990.074 Stk.
9,240 CNY9,300 CNY9,160 CNY9,190 CNY31.276.717 Stk.
9,290 CNY9,400 CNY9,210 CNY9,390 CNY51.552.725 Stk.
9,400 CNY9,420 CNY9,300 CNY9,340 CNY31.885.300 Stk.
9,340 CNY9,450 CNY9,230 CNY9,230 CNY44.558.506 Stk.
9,210 CNY9,290 CNY9,160 CNY9,250 CNY32.281.659 Stk.
9,270 CNY9,550 CNY9,260 CNY9,530 CNY75.011.810 Stk.
9,570 CNY9,680 CNY9,440 CNY9,600 CNY83.427.365 Stk.
9,580 CNY9,580 CNY9,370 CNY9,510 CNY51.105.458 Stk.
9,470 CNY9,600 CNY9,290 CNY9,300 CNY47.184.070 Stk.
9,300 CNY9,350 CNY9,210 CNY9,230 CNY35.141.685 Stk.
9,220 CNY9,330 CNY9,210 CNY9,330 CNY27.719.384 Stk.
9,350 CNY9,650 CNY9,290 CNY9,610 CNY67.080.424 Stk.
9,610 CNY9,610 CNY9,490 CNY9,570 CNY36.745.599 Stk.
9,570 CNY9,780 CNY9,550 CNY9,600 CNY56.084.451 Stk.
9,580 CNY9,710 CNY9,450 CNY9,590 CNY50.825.556 Stk.
9,770 CNY10,380 CNY9,760 CNY10,070 CNY190.676.483 Stk.
10,030 CNY10,380 CNY9,840 CNY10,290 CNY158.157.639 Stk.
10,100 CNY10,660 CNY10,100 CNY10,620 CNY162.519.102 Stk.
Werbung ausblenden