AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA SECURITY+FIRE A YC1

WKN
A0M3HW
Ticker
600654
ISIN
CNE0000001Y0
• Shanghai
2,470 CNY
-0,060 CNY-2,37 %
Geld
2,470 CNY
(241.112 Stk.)
Brief
2,480 CNY
(92.000 Stk.)
Marktkapitalisierung
910,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,470 CNY
-0,060 CNY · -2,37 %
30.04.2024, 09:00:05 · 104.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SECURITY+FIRE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,690 CNY2,690 CNY2,580 CNY2,580 CNY13.192.713 Stk.
2,570 CNY2,650 CNY2,560 CNY2,600 CNY7.819.825 Stk.
2,600 CNY2,610 CNY2,510 CNY2,530 CNY10.040.158 Stk.
2,510 CNY2,560 CNY2,490 CNY2,530 CNY5.791.787 Stk.
2,510 CNY2,650 CNY2,510 CNY2,590 CNY6.986.779 Stk.
2,580 CNY2,580 CNY2,460 CNY2,490 CNY9.609.560 Stk.
2,450 CNY2,480 CNY2,370 CNY2,370 CNY11.912.303 Stk.
2,380 CNY2,460 CNY2,350 CNY2,440 CNY8.964.030 Stk.
2,430 CNY2,540 CNY2,420 CNY2,500 CNY7.227.513 Stk.
2,490 CNY2,560 CNY2,480 CNY2,530 CNY4.826.753 Stk.
2,530 CNY2,540 CNY2,470 CNY2,520 CNY3.593.381 Stk.
2,500 CNY2,550 CNY2,500 CNY2,500 CNY4.050.100 Stk.
2,510 CNY2,520 CNY2,470 CNY2,490 CNY4.434.901 Stk.
2,500 CNY2,510 CNY2,470 CNY2,500 CNY3.829.532 Stk.
2,500 CNY2,520 CNY2,430 CNY2,490 CNY8.039.704 Stk.
2,500 CNY2,550 CNY2,470 CNY2,530 CNY8.472.723 Stk.
2,560 CNY2,570 CNY2,460 CNY2,470 CNY7.921.282 Stk.
Werbung ausblenden