AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG­­.FENG­­.BALL­­PEN A­­ YC 1­­

WKN
A0M3LX
Ticker
600615
ISIN
CNE0000005B9
• Shanghai
10,390 CNY
+0,090 CNY+0,87 %
Geld
10,390 CNY
(200 Stk.)
Brief
10,400 CNY
(31.700 Stk.)
Marktkapitalisierung
249,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,390 CNY
+0,090 CNY · +0,87 %
24.05.2024, 09:00:06 · 24.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.FENG.BALLPEN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,310 CNY10,520 CNY10,110 CNY10,280 CNY4.296.100 Stk.
10,280 CNY10,800 CNY10,280 CNY10,780 CNY3.468.600 Stk.
10,780 CNY10,950 CNY10,530 CNY10,630 CNY2.585.600 Stk.
10,770 CNY11,180 CNY10,600 CNY11,080 CNY3.851.300 Stk.
11,100 CNY11,430 CNY11,100 CNY11,400 CNY3.889.101 Stk.
11,500 CNY11,500 CNY11,050 CNY11,140 CNY2.876.901 Stk.
11,030 CNY11,550 CNY11,030 CNY11,290 CNY2.868.131 Stk.
11,250 CNY11,390 CNY11,120 CNY11,200 CNY2.063.000 Stk.
11,100 CNY11,110 CNY10,710 CNY10,830 CNY2.419.100 Stk.
10,830 CNY11,060 CNY10,750 CNY11,050 CNY1.636.200 Stk.
10,820 CNY11,320 CNY10,820 CNY11,130 CNY1.859.501 Stk.
11,130 CNY11,370 CNY10,930 CNY11,000 CNY2.402.900 Stk.
10,940 CNY12,100 CNY10,900 CNY11,910 CNY5.723.501 Stk.
11,720 CNY12,290 CNY11,450 CNY11,630 CNY6.828.540 Stk.
11,570 CNY11,570 CNY11,020 CNY11,110 CNY4.383.900 Stk.
11,070 CNY11,230 CNY10,330 CNY10,650 CNY7.957.700 Stk.
10,600 CNY10,770 CNY10,270 CNY10,300 CNY4.341.601 Stk.
10,350 CNY10,540 CNY10,050 CNY10,390 CNY3.381.400 Stk.
Werbung ausblenden