Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 44,200 CNY -1,460 CNY · -3,20 % 07.06.2024, 09:00:03 · 18.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,600 CNY | 48,460 CNY | 45,030 CNY | 47,610 CNY | 3.433.390 Stk. | |
47,620 CNY | 49,880 CNY | 46,970 CNY | 48,820 CNY | 3.341.920 Stk. | |
49,000 CNY | 52,880 CNY | 48,690 CNY | 51,290 CNY | 4.292.950 Stk. | |
51,320 CNY | 52,860 CNY | 50,620 CNY | 51,600 CNY | 3.244.374 Stk. | |
51,510 CNY | 51,550 CNY | 49,300 CNY | 49,810 CNY | 2.117.300 Stk. | |
50,000 CNY | 50,960 CNY | 48,930 CNY | 50,330 CNY | 1.741.100 Stk. | |
49,920 CNY | 50,840 CNY | 49,680 CNY | 49,720 CNY | 1.010.121 Stk. | |
50,110 CNY | 50,310 CNY | 48,910 CNY | 49,190 CNY | 853.000 Stk. | |
49,190 CNY | 49,190 CNY | 47,900 CNY | 47,950 CNY | 1.021.788 Stk. | |
47,930 CNY | 48,060 CNY | 46,720 CNY | 46,730 CNY | 1.078.000 Stk. | |
46,750 CNY | 47,620 CNY | 46,100 CNY | 47,500 CNY | 1.041.800 Stk. | |
47,510 CNY | 47,650 CNY | 45,680 CNY | 45,880 CNY | 1.587.831 Stk. | |
45,800 CNY | 46,300 CNY | 45,400 CNY | 46,260 CNY | 1.049.800 Stk. | |
46,390 CNY | 46,390 CNY | 45,680 CNY | 45,830 CNY | 715.800 Stk. | |
45,840 CNY | 46,170 CNY | 45,350 CNY | 45,750 CNY | 899.388 Stk. | |
45,600 CNY | 47,050 CNY | 45,600 CNY | 46,390 CNY | 1.779.774 Stk. | |
46,200 CNY | 47,910 CNY | 45,930 CNY | 47,470 CNY | 1.630.600 Stk. | |
47,450 CNY | 47,670 CNY | 45,910 CNY | 45,910 CNY | 1.453.382 Stk. | |
45,860 CNY | 46,260 CNY | 45,500 CNY | 45,660 CNY | 1.129.500 Stk. | |
45,660 CNY | 45,890 CNY | 43,870 CNY | 44,200 CNY | 1.636.577 Stk. |