AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu Shanghai Foreign Service Holding A

WKN
A0M3JR
Ticker
600662
ISIN
CNE0000002W2
• Shanghai
4,760 CNY
-0,060 CNY-1,24 %
Geld
4,760 CNY
(15.100 Stk.)
Brief
4,770 CNY
(87.900 Stk.)
Marktkapitalisierung
1,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,760 CNY
-0,060 CNY · -1,24 %
30.04.2024, 09:00:05 · 135.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Foreign Service Holding A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,690 CNY4,710 CNY4,640 CNY4,690 CNY5.248.304 Stk.
4,710 CNY4,770 CNY4,660 CNY4,690 CNY7.265.900 Stk.
4,670 CNY4,810 CNY4,670 CNY4,720 CNY12.805.139 Stk.
4,720 CNY4,830 CNY4,700 CNY4,790 CNY7.909.477 Stk.
4,790 CNY4,810 CNY4,660 CNY4,750 CNY8.051.012 Stk.
4,730 CNY4,840 CNY4,700 CNY4,800 CNY7.650.612 Stk.
4,780 CNY4,820 CNY4,750 CNY4,770 CNY6.342.843 Stk.
4,700 CNY4,830 CNY4,610 CNY4,720 CNY10.254.904 Stk.
4,720 CNY4,720 CNY4,500 CNY4,510 CNY10.316.997 Stk.
4,530 CNY4,650 CNY4,530 CNY4,580 CNY8.845.276 Stk.
4,590 CNY4,710 CNY4,560 CNY4,650 CNY7.895.929 Stk.
4,640 CNY4,730 CNY4,620 CNY4,640 CNY5.607.769 Stk.
4,710 CNY4,740 CNY4,590 CNY4,610 CNY6.646.994 Stk.
4,670 CNY4,670 CNY4,580 CNY4,620 CNY6.647.578 Stk.
4,630 CNY4,650 CNY4,560 CNY4,650 CNY4.640.421 Stk.
4,670 CNY4,780 CNY4,620 CNY4,740 CNY6.893.025 Stk.
4,750 CNY4,920 CNY4,740 CNY4,900 CNY12.753.525 Stk.
4,830 CNY4,870 CNY4,660 CNY4,820 CNY14.648.825 Stk.
4,900 CNY4,900 CNY4,730 CNY4,760 CNY10.304.640 Stk.
Werbung ausblenden