AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI HOLY.I.T. A YC 1

WKN
A40356
Ticker
688330
ISIN
CNE100005XB4
• Shanghai
23,170 CNY
-0,060 CNY-0,26 %
Geld
23,170 CNY
(4.551 Stk.)
Brief
23,180 CNY
(5.000 Stk.)
Marktkapitalisierung
414,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,170 CNY
-0,060 CNY · -0,26 %
31.05.2024, 09:00:07 · 6.802 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI HOLY.I.T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,850 CNY24,090 CNY23,710 CNY23,960 CNY1.143.647 Stk.
24,000 CNY24,240 CNY23,830 CNY24,170 CNY1.205.644 Stk.
24,150 CNY24,170 CNY23,530 CNY23,580 CNY1.006.825 Stk.
23,500 CNY24,150 CNY23,500 CNY24,020 CNY1.029.273 Stk.
24,050 CNY24,160 CNY23,620 CNY23,680 CNY1.000.016 Stk.
23,670 CNY23,690 CNY23,140 CNY23,180 CNY1.022.751 Stk.
23,210 CNY23,640 CNY23,190 CNY23,370 CNY1.121.459 Stk.
23,280 CNY23,550 CNY23,030 CNY23,080 CNY793.600 Stk.
23,090 CNY23,450 CNY22,900 CNY23,020 CNY865.002 Stk.
22,930 CNY23,250 CNY22,900 CNY23,140 CNY1.022.231 Stk.
23,130 CNY23,450 CNY23,040 CNY23,060 CNY954.482 Stk.
23,020 CNY23,200 CNY22,340 CNY22,460 CNY1.263.249 Stk.
22,390 CNY22,690 CNY22,390 CNY22,660 CNY957.246 Stk.
22,780 CNY22,780 CNY22,410 CNY22,690 CNY1.320.247 Stk.
22,580 CNY23,140 CNY22,480 CNY22,710 CNY1.145.543 Stk.
22,740 CNY23,060 CNY22,380 CNY23,000 CNY1.007.642 Stk.
22,930 CNY23,590 CNY22,700 CNY23,480 CNY1.446.994 Stk.
23,370 CNY23,710 CNY23,150 CNY23,330 CNY1.443.158 Stk.
23,280 CNY23,450 CNY23,010 CNY23,230 CNY766.781 Stk.
23,100 CNY23,340 CNY23,020 CNY23,170 CNY792.488 Stk.
Werbung ausblenden